COEGIN PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 SEK | 0.00% |
|
+16.92% | -15.32% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.16 kr | 4.9 kr | 4.9 kr | 4.56 kr | 4.56 kr |
| Volume | 55 210 | 31 666 | 69 581 | 86 774 | 29 324 |
| Change | +6.67% | +17.79% | 0.00% | -6.94% | 0.00% |
| Opening | 4.16 | 4.90 | 4.90 | 4.56 | 4.56 |
| High | 4.16 | 4.90 | 4.90 | 4.56 | 4.56 |
| Low | 4.16 | 4.90 | 4.90 | 4.56 | 4.56 |
Performance
| 1 week | +16.92% | ||
| Current month | +56.70% | ||
| 1 month | +61.13% | ||
| 3 months | +47.19% | ||
| 6 months | -19.72% | ||
| Current year | -15.32% | ||
| 1 year | -64.92% | ||
| 3 years | -82.60% |
Volumes
marketsDaily volume
29 324
Avg. Volume 20 sessions
41 218
Avg. Volume 20 sessions SEK
187 954.08
Avg. Volume 20 sessions USD
17 625.58
Record volume 1
1 186 139
Record volume 2
816 679
Record volume 3
663 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
6 778 154
Capitalization (USD)
6 778 154
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.03 %
Free-Float capitalization (SEK)
2 374 396
Free-Float capitalization (USD)
2 374 396
Average Daily Capital Traded
2.77%
Highs and lows
1 week
4.16
4.90
1 month
2.904.90
Current year
2.585.75
1 year
2.5813.00
3 years
2.5863.00
5 years
2.5863.00
10 years
2.5863.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
3.66
Moving average 50 days
3.17
Moving average 100 days
3.42
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
74.61
RSI 14 days
74.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.92% | -15.32% | -64.92% | 6.78M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | +0.01% | +0.02% | +12.46% | +12.62% | ||
| Weighted average by Cap. | +0.33% | +3.78% | +22.45% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -61.26% | ||
| 2022 | -62.63% | ||
| 2021 | +28.72% |
- Stock Market
- Equities
- COEGIN Stock
- Quotes Coegin Pharma AB
