CODORUS VALLEY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 USD | +0.27% |
|
+0.58% | -12.57% |
| 04-25 | Earnings Flash (CVLY) CODORUS VALLEY BANCORP Posts Q1 EPS $0.45 | MT |
| 04-25 | Codorus Valley Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.27 $ | 22.55 $ | 22.41 $ | 22.47 $ |
| Volume | 11 451 | 32 286 | 39 984 | 12 512 |
| Change | -0.18% | +1.26% | -0.62% | +0.27% |
| Opening | 22.35 | 22.13 | 22.30 | 22.67 |
| High | 22.86 | 22.88 | 22.66 | 22.70 |
| Low | 22.17 | 22.13 | 22.19 | 22.26 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.58% | ||
| Current month | -1.27% | ||
| 1 month | +2.18% | ||
| 3 months | -9.94% | ||
| 6 months | +16.61% | ||
| Current year | -12.57% | ||
| 1 year | +14.76% | ||
| 3 years | +27.89% | ||
| 5 years | +12.62% | ||
| 10 years | +39.28% |
Volumes
marketsDaily volume
12 512
Estimated daily volume
12 512
Avg. Volume 20 sessions
20 640
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
463 780.80
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 113 633
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
94.14 %
Free-Float capitalization (USD)
209 064 160
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.13
22.88
1 month
21.1623.00
Current year
21.1625.85
1 year
16.0025.88
3 years
16.0025.95
5 years
10.6225.95
10 years
10.6230.35
Indicators
Moving average 5 days
22.40
Moving average 20 days
21.93
Moving average 50 days
22.39
Moving average 100 days
23.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
61.09
RSI 14 days
55.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.58% | -12.57% | +14.76% | 217M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.09% | +8.98% | +19.80% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e391767.BgmCZuNPggjQ3juZjIQs_ryPXp7NGv_06DhVuYlLNso.MnzwNKp2x2Sj7E_U57dDyfPbDfWqdZyeqgEd3-p_ZJxPccQJumLQfZXtTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.47 | 2,566 | 9,507 |
| 15:59:44 | 22.52 | 200 | 6,941 |
| 15:59:44 | 22.52 | 100 | 6,741 |
| 15:59:38 | 22.55 | 100 | 6,641 |
| 15:59:10 | 22.54 | 157 | 6,541 |
| 15:58:07 | 22.49 | 100 | 6,384 |
| 15:57:44 | 22.48 | 100 | 6,284 |
| 15:57:44 | 22.48 | 100 | 6,184 |
| 15:55:01 | 22.48 | 157 | 6,084 |
| 15:50:10 | 22.48 | 100 | 5,927 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CVLY Stock
- Quotes Codorus Valley Bancorp, Inc.
