CODEMILL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 SEK | -3.79% |
|
+30.93% | +144.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.1 kr | 13.2 kr | 13.2 kr | 12.7 kr |
| Volume | 192 310 | 103 567 | 72 900 | 22 854 |
| Change | +14.43% | +18.92% | 0.00% | -3.79% |
| Opening | 10.10 | 12.20 | 13.00 | 13.20 |
| High | 13.10 | 13.80 | 14.00 | 13.20 |
| Low | 10.10 | 11.90 | 12.70 | 12.70 |
Performance
| 1 day | -3.79% | ||
| 1 week | +30.93% | ||
| Current month | +31.61% | ||
| 1 month | +37.30% | ||
| 3 months | +41.11% | ||
| 6 months | +122.81% | ||
| Current year | +144.23% | ||
| 1 year | +126.79% |
Volumes
marketsDaily volume
22 854
Estimated daily volume
22 854
Avg. Volume 20 sessions
32 652
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
414 680.40
Avg. Volume 20 sessions USD
38 221.92
Record volume 1
606 230
Record volume 2
477 681
Record volume 3
373 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
172 744 727
Capitalization (USD)
15 922 227
Net sales (SEK)
78 788 000
Net sales (USD)
7 262 048
Number of employees
53
Sales / Employee (SEK)
1 486 566
Sales / Employee (USD)
137 020
Free-Float
29.24 %
Free-Float capitalization (SEK)
50 510 871
Free-Float capitalization (USD)
4 655 688
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.90
14.00
1 month
8.0014.00
Current year
5.2514.00
1 year
4.0414.00
3 years
4.0118.50
5 years
4.0118.50
10 years
4.0118.50
Indicators
Moving average 5 days
11.98
Moving average 20 days
9.55
Moving average 50 days
9.54
Moving average 100 days
8.38
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-24.80%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-34.04%
STIM
RSI 9 days
87.60
RSI 14 days
79.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +30.93% | +144.23% | +126.79% | 15.92M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| -0.31% | +3.79% | -13.91% | +6.95% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.09% | -4.24% | -6.12% | -33.35% | 18.99B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.42% | +2.32% | +13.25% | +34.03% | ||
| Weighted average by Cap. | +0.25% | +3.25% | +9.07% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.23% | ||
| 2023 | +4.00% | ||
| 2022 | -50.10% | ||
| 2021 | -41.22% |
- Stock Market
- Equities
- CDMIL Stock
- Quotes CodeMill AB