CODAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 AUD | +1.04% |
|
-0.74% | +25.26% |
| 02-21 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
| 02-21 | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.95 $ | 10.63 $ | 10.6 $ | 10.71 $ |
| Volume | 206 460 | 170 517 | 171 482 | 261 217 |
| Change | -0.45% | -2.92% | -0.28% | +1.04% |
| Opening | 11.00 | 10.90 | 10.63 | 10.95 |
| High | 11.00 | 10.96 | 10.71 | 10.95 |
| Low | 10.77 | 10.58 | 10.56 | 10.66 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.74% | ||
| Current month | -2.19% | ||
| 1 month | +2.39% | ||
| 3 months | +30.77% | ||
| 6 months | +33.88% | ||
| Current year | +25.26% | ||
| 1 year | +48.34% | ||
| 3 years | -37.91% | ||
| 5 years | +225.53% | ||
| 10 years | +1,498.51% |
Volumes
marketsDaily volume
261 217
Estimated daily volume
261 217
Avg. Volume 20 sessions
196 309
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
2 102 469.39
Avg. Volume 20 sessions USD
1 389 311.77
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 943 330 213
Capitalization (USD)
1 284 152 605
Net sales (AUD)
456 500 000
Net sales (USD)
301 655 200
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
670 345
Free-Float
53.74 %
Free-Float capitalization (AUD)
1 044 335 323
Free-Float capitalization (USD)
690 096 782
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.56
11.02
1 month
9.9711.28
Current year
7.8611.28
1 year
6.7511.28
3 years
3.6419.43
5 years
3.0919.43
10 years
0.5319.43
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.74
Moving average 50 days
10.53
Moving average 100 days
9.46
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
43.80
RSI 14 days
48.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.74% | +25.26% | +48.34% | 1.28B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.73% | +3.54% | +2.65% | +13.53% | ||
| Weighted average by Cap. | +0.42% | +4.02% | +4.37% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feffcb2fe3a00a4ec9834.dBrxJ8uvcvusP9DH2dQ9hJ9MZNQGYtivVrq4B00J9Xc.NXyJSabwPLnoXKStj4sOye8eB7FWDKnXHu_tRXUxxxgtSrRwsso_osl6lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 10.71 | 2 | 260,664 |
| 02:10:12 | 10.71 | 321 | 260,662 |
| 02:10:12 | 10.71 | 53 | 260,341 |
| 02:10:12 | 10.71 | 138 | 260,288 |
| 02:10:12 | 10.71 | 12 | 260,150 |
| 02:10:12 | 10.71 | 60 | 260,138 |
| 02:10:12 | 10.71 | 68 | 260,078 |
| 02:10:12 | 10.71 | 82 | 260,010 |
| 02:10:12 | 10.71 | 150 | 259,928 |
| 02:10:12 | 10.71 | 336 | 259,778 |
Monthly variations
Annual change
| 2024 | +25.26% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited
