COCHLEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.8 AUD | +0.24% |
|
+1.62% | +7.40% |
| 04-22 | Cochlear Limited Announces Company Secretary Changes | CI |
| 04-19 | Cochlear Limited Receives Fda Clearance to Lower the Age for the Osia System to 5-Year-Old | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 323.05 $ | 322.9 $ | 319.99 $ | 320.77 $ |
| Volume | 83 229 | 135 333 | 86 884 | 119 289 |
| Change | +2.34% | -0.05% | -0.90% | +0.24% |
| Opening | 318.18 | 323.79 | 324.50 | 317.71 |
| High | 323.38 | 324.84 | 325.96 | 322.00 |
| Low | 317.31 | 322.06 | 319.78 | 315.96 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.62% | ||
| Current month | -4.96% | ||
| 1 month | -4.23% | ||
| 3 months | +7.10% | ||
| 6 months | +32.20% | ||
| Current year | +7.40% | ||
| 1 year | +27.78% | ||
| 3 years | +43.35% | ||
| 5 years | +76.34% | ||
| 10 years | +455.73% |
Volumes
marketsDaily volume
119 289
Estimated daily volume
119 289
Avg. Volume 20 sessions
117 936
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
37 830 330.72
Avg. Volume 20 sessions USD
24 710 772.03
Record volume 1
4 465 546
Record volume 2
4 208 460
Record volume 3
3 540 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 974 627 077
Capitalization (USD)
13 700 626 407
Net sales (AUD)
1 955 700 000
Net sales (USD)
1 277 463 240
Number of employees
4 800
Sales / Employee (AUD)
407 438
Sales / Employee (USD)
266 138
Free-Float
99.37 %
Free-Float capitalization (AUD)
20 841 506 568
Free-Float capitalization (USD)
13 613 672 090
Average Daily Capital Traded
0.18%
Highs and lows
1 week
315.96
325.96
1 month
311.06342.40
Current year
283.70350.17
1 year
220.40350.17
3 years
178.55350.17
5 years
154.60350.17
10 years
57.01350.17
Indicators
Moving average 5 days
321.68
Moving average 20 days
324.62
Moving average 50 days
331.30
Moving average 100 days
314.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
44.22
RSI 14 days
44.28
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.62% | +7.40% | +27.78% | 13.7B | ||
| +3.41% | +3.76% | +1.84% | +2.83% | 24.07B | ||
| +3.29% | +3.49% | +10.34% | +12.97% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.84% | 2.06B | ||
| 0.00% | -5.19% | +6.38% | -6.56% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -18.53% | 1.73B | ||
| -1.81% | +4.51% | +13.26% | +93.25% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -6.85% | 135M | ||
| +8.17% | -6.08% | +21.80% | +126.94% | 93.49M | ||
| Average | +0.65% | +0.14% | +12.46% | +21.89% | ||
| Weighted average by Cap. | +2.32% | +2.77% | +5.73% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883fe4626dd5b.LBAwhR0W44kS5JDHFTPgnaKoTpELSXlpKrocB9GkPpk.S35h3Why0dBZodK2RFKN8sTqIdhpDE8EXYJ-UePWDPV7XlHLcF-L7yeQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 320.8 | 12 | 115,929 |
| 02:10:44 | 320.8 | 256 | 115,917 |
| 02:10:44 | 320.8 | 92 | 115,661 |
| 02:10:44 | 320.8 | 38 | 115,569 |
| 02:10:44 | 320.8 | 180 | 115,531 |
| 02:10:44 | 320.8 | 185 | 115,351 |
| 02:10:44 | 320.8 | 113 | 115,166 |
| 02:10:44 | 320.8 | 92 | 115,053 |
| 02:10:44 | 320.8 | 151 | 114,961 |
| 02:10:44 | 320.8 | 20 | 114,810 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +46.32% | ||
| 2022 | -5.55% | ||
| 2021 | +14.35% | ||
| 2020 | -15.90% | ||
| 2019 | +29.48% | ||
| 2018 | +1.37% | ||
| 2017 | +39.72% | ||
| 2016 | +28.22% | ||
| 2015 | +23.01% | ||
| 2014 | +31.87% | ||
| 2013 | -25.51% | ||
| 2012 | +27.58% | ||
| 2011 | -22.90% | ||
| 2010 | +16.42% | ||
| 2009 | +24.68% | ||
| 2008 | -26.03% | ||
| 2007 | +29.14% | ||
| 2006 | +26.83% | ||
| 2005 | +81.11% | ||
| 2004 | +17.66% | ||
| 2003 | -44.95% | ||
| 2002 | -14.33% | ||
| 2001 | +24.73% | ||
| 2000 | +80.14% | ||
| 1999 | +120.11% | ||
| 1998 | +84.00% | ||
| 1997 | +39.66% | ||
| 1996 | +23.45% | ||
| 1995 | -1.69% |
- Stock Market
- Equities
- COH Stock
- Quotes Cochlear Limited
