COCA-COLA HELLENIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 USD | -0.17% |
|
+0.24% | +19.68% |
| 05-21 | Coca-Cola HBC AG Approves Dividend, Payable on 24 June 2024 | CI |
| 05-21 | Coca-Cola HBC AG Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 35.19 $ | 34.8243 $ | 35.4599 $ | 35.4 $ |
| Volume | 1 337 | 223 | 873 | 1 156 |
| Change | -0.35% | -1.04% | +1.83% | -0.17% |
| Opening | 35.22 | 34.82 | 35.38 | 35.20 |
| High | 35.22 | 34.82 | 35.46 | 35.40 |
| Low | 35.19 | 34.82 | 35.38 | 35.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.24% | ||
| Current month | +9.50% | ||
| 1 month | +10.56% | ||
| 3 months | +13.35% | ||
| 6 months | +25.98% | ||
| Current year | +19.68% | ||
| 1 year | +19.59% | ||
| 3 years | -2.56% | ||
| 5 years | -2.56% | ||
| 10 years | +55.40% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
998
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
35 329.20
Record volume 1
1 451 101
Record volume 2
803 523
Record volume 3
728 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 860 731 637
Net sales (EUR)
10 184 000 000
Net sales (USD)
11 035 586 080
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
337 480
Free-Float
51.92 %
Free-Float capitalization (USD)
6 788 181 508
Average Daily Capital Traded
0%
Highs and lows
1 week
34.82
35.46
1 month
32.1835.53
Current year
27.3935.53
1 year
25.0435.53
3 years
18.8939.23
5 years
17.2539.23
10 years
15.9339.23
Indicators
Moving average 5 days
35.22
Moving average 20 days
25.62
Moving average 50 days
25.71
Moving average 100 days
31.15
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-27.62%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-12.01%
RSI 9 days
53.37
RSI 14 days
52.33
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.24% | +19.68% | +19.59% | 12.86B | ||
| -1.40% | -0.74% | +1.17% | +7.32% | 45.7B | ||
| -2.70% | -5.53% | +15.64% | +69.09% | 22.96B | ||
| -12.85% | -13.59% | +52.09% | +96.74% | 19.33B | ||
| -0.82% | -2.96% | -12.75% | -8.38% | 16.4B | ||
| +0.29% | -3.16% | +4.16% | +28.09% | 11.24B | ||
| -0.16% | +1.19% | +22.26% | +6.06% | 11.21B | ||
| -0.43% | +0.74% | +6.46% | +46.86% | 9.26B | ||
| -1.37% | -1.63% | +43.96% | +233.70% | 6.06B | ||
| +0.46% | -0.63% | -7.60% | -8.10% | 4.3B | ||
| -1.96% | -2.92% | +25.95% | +2.49% | 3.94B | ||
| -1.05% | -2.99% | +15.41% | +9.61% | 3.1B | ||
| -2.34% | -0.14% | +26.99% | +34.00% | 2.64B | ||
| +0.06% | -0.85% | +16.19% | +25.85% | 2.56B | ||
| -1.89% | -3.14% | -15.06% | -13.51% | 2.45B | ||
| +2.71% | +1.20% | +5.07% | +3.42% | 1.53B | ||
| Average | -0.82% | -1.71% | +13.73% | +34.55% | ||
| Weighted average by Cap. | -1.21% | -2.59% | +13.03% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0d.I_HqvoGpnMXyTtVhyyIeHoqfyGKGL74_OJn8EExymbw.VbKMy-7H6bGmH6ANvFF4T8HpjVLOZ4pPV6mdeT49wfthm7X91fH3s4g_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 35.4 | 100 | 2,050 |
| 15:59:29 | 35.4 | 100 | 1,950 |
| 14:01:58 | 35.4 | 200 | 1,850 |
| 14:01:58 | 35.4 | 200 | 1,650 |
| 14:01:58 | 35.4 | 200 | 1,450 |
| 14:01:58 | 35.4 | 200 | 1,250 |
| 13:40:41 | 35.3 | 123 | 1,050 |
| 13:40:41 | 35.3 | 123 | 927 |
| 09:59:02 | 35.26 | 101 | 804 |
| 09:59:02 | 35.26 | 101 | 703 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +25.07% | ||
| 2022 | -32.18% | ||
| 2021 | +7.36% | ||
| 2020 | -5.31% | ||
| 2019 | +10.45% | ||
| 2018 | -5.52% | ||
| 2017 | +53.96% | ||
| 2016 | +1.57% | ||
| 2015 | +10.98% | ||
| 2014 | -35.07% | ||
| 2013 | +9.87% |
- Stock Market
- Equities
- CCH Stock
- CCHGY Stock
- Quotes Coca-Cola Hellenic
