Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc Nasdaq

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
72.02 USD +0.72% Intraday chart for Coca-Cola Europacific Partners plc +4.22% +7.90%
04-29 Barclays Raises Price Target on Coca-Cola Europacific Partners to $78 From $75, Maintains Overweight Rating MT
04-29 UBS Adjusts Coca-Cola Europacific Partners Price Target to $81 From $78, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 69.66 $ 70.94 $ 71.5 $ 72.015 $
Volume 1 114 521 2 427 016 1 057 003 879 541
Change +0.77% +1.84% +0.79% +0.72%
Opening 68.45 70.87 70.65 71.85
High 69.87 71.99 72.05 72.20
Low 68.45 70.28 70.51 71.56

Performance

1 day+0.72%
1 week+4.22%
Current month+2.95%
1 month+2.95%
3 months+4.75%
6 months+24.34%
Current year+7.90%
1 year+11.70%
3 years+25.77%
5 years+35.98%

Volumes

markets
Daily volume
879 541
Estimated daily volume
879 541
Avg. Volume 20 sessions
1 349 770
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
97 203 686.55
Record volume 1
30 108 907
Record volume 2
24 077 700
Record volume 3
20 296 880
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
32 993 335 711
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 575 087 120
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
611 721
Free-Float
44.52 %
Free-Float capitalization (USD)
14 689 776 558
Average Daily Capital Traded
0.32%

Highs and lows

1 week
68.45
Extreme 68.45
72.20
1 month
65.94
Extreme 65.94
72.20
Current year
64.25
Extreme 64.25
72.67
1 year
56.28
Extreme 56.28
72.67
3 years
41.80
Extreme 41.8
72.67
5 years
28.35
Extreme 28.35
72.67
10 years
28.35
Extreme 28.35
72.67

Indicators

Moving average 5 days
70.65
Moving average 20 days
68.50
Moving average 50 days
69.56
Moving average 100 days
68.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
74.85
RSI 14 days
66.14

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.72%+4.22%+7.90%+11.70% 32.99B
PEPSICO, INC. Stock PepsiCo, Inc.
+0.32%-0.18%+3.71%-7.73% 242B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+1.09%+6.04%+6.40%+19.28% 21.16B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.75%+0.02%+9.14%+47.89% 2.51B
OSOTSPA Stock Osotspa
-0.94%+3.94%-4.09%-28.47% 1.71B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+7.76%+15.31%+47.41%+57.43% 200M
Average+1.39%+4.13%+11.74%+16.68%
Weighted average by Cap.+0.40%+0.34%+4.39%-3.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b962db48cdd302df0f59d80b97b62a.Ha2_9qJuo04vK0gBfxLkzd7wOtosuRpKOOd3IaF1OMU.XP7ssdsmzCljanhpLFq2j7WfUZBv8GMiadIwfvdEUJ1a4NSu-AbOAG5HBQ
DatePriceVolumeDaily volume
16:00:00 72.02 156,274 597,268
15:59:59 72.01 300 440,994
15:59:59 72.01 100 440,694
15:59:57 72.02 100 440,594
15:59:57 72.02 1,913 440,494
15:59:57 72.02 100 438,581
15:59:57 72.02 100 438,481
15:59:57 72.02 100 438,381
15:59:57 72.02 100 438,281
15:59:57 72.01 200 438,181

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+7.90%
2023+20.64%
2022-1.09%
2021+12.24%
2020-2.06%
2019+10.97%
2018+15.06%
2017+26.91%
2016-19.09%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. CCEP Stock
  5. Quotes Coca-Cola Europacific Partners plc