Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.3 EUR | +1.82% | +7.00% | +11.79% |
04-25 | Transcript : Coca-Cola Europacific Partners PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
04-25 | Coca-Cola Europacific hails first quarter growth; increases payout | AN |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.6 € | 65.1 € | 66.1 € | 67.3 € |
Volume | 8 254 | 13 417 | 21 451 | 10 053 |
Change | +0.62% | +0.77% | +1.54% | +1.82% |
Opening | 64.70 | 64.60 | 65.20 | 66.10 |
High | 64.80 | 65.10 | 67.20 | 67.30 |
Low | 64.30 | 64.00 | 65.20 | 65.90 |
Performance
1 day | +1.82% | ||
1 week | +7.00% | ||
Current month | +2.75% | ||
1 month | +2.75% | ||
3 months | +7.00% | ||
6 months | +22.36% | ||
Current year | +11.79% | ||
1 year | +16.23% | ||
3 years | +43.07% | ||
5 years | +42.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +7.00% | +11.79% | +16.23% | 33.07B | ||
-0.62% | +0.83% | +3.38% | -8.02% | 241B | ||
-.--% | -.--% | - | - | 12.72B | ||
+1.08% | +3.15% | +8.32% | +50.00% | 2.5B | ||
-0.93% | +12.11% | -3.18% | -27.80% | 1.73B | ||
+0.35% | +3.10% | +10.33% | +12.52% | 782M | ||
+3.39% | +8.41% | +36.79% | +46.10% | 186M | ||
Average | +0.73% | +3.92% | +11.24% | +14.84% | ||
Weighted average by Cap. | -0.30% | +1.55% | +4.42% | -4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 | 67.3 | 44 | 10,053 |
11:35:11 | 67.3 | 100 | 10,009 |
11:35:11 | 67.3 | 35 | 9,909 |
11:35:11 | 67.3 | 64 | 9,874 |
11:35:11 | 67.3 | 14 | 9,810 |
11:35:11 | 67.3 | 20 | 9,796 |
11:35:11 | 67.3 | 45 | 9,776 |
11:35:11 | 67.3 | 146 | 9,731 |
11:35:11 | 67.3 | 113 | 9,585 |
11:35:11 | 67.3 | 38 | 9,472 |
Monthly variations
Annual change
2024 | +11.79% | ||
2023 | +17.01% | ||
2022 | +4.83% | ||
2021 | +24.41% | ||
2020 | -11.65% | ||
2019 | +10.96% | ||
2018 | +21.10% | ||
2017 | +10.69% | ||
2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc