COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 JPY | +0.75% |
|
+0.02% | +9.14% |
| 02-15 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
| 02-14 | Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2209 ¥ | 2213 ¥ | 2169.5 ¥ | 2193 ¥ | 2,210 ¥ |
| Volume | 493 500 | 906 900 | 667 000 | 444 500 | 512 200 |
| Change | +0.75% | +0.18% | -1.97% | +1.08% | +0.75% |
| Opening | 2,181.00 | 2,225.50 | 2,175.00 | 2,159.00 | 2,203 |
| High | 2,212.00 | 2,240.00 | 2,198.00 | 2,194.00 | 2,210 |
| Low | 2,179.50 | 2,159.00 | 2,162.50 | 2,136.50 | 2,176 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.02% | ||
| Current month | -0.38% | ||
| 1 month | +1.35% | ||
| 3 months | +11.06% | ||
| 6 months | +11.96% | ||
| Current year | +9.14% | ||
| 1 year | +47.89% | ||
| 3 years | +26.62% | ||
| 5 years | -17.86% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
512 200
Estimated daily volume
514 884
Avg. Volume 20 sessions
618 029
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 365 535 075.50
Avg. Volume 20 sessions USD
8 702 555.04
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
394 067 840 891
Capitalization (USD)
2 511 394 350
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 535 466 713
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
395 108
Free-Float
60.71 %
Free-Float capitalization (JPY)
275 026 326 524
Free-Float capitalization (USD)
1 752 742 779
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 136.50
2 240.00
1 month
2 092.502 280.00
Current year
1 701.502 329.00
1 year
1 467.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 195.40
Moving average 20 days
2 192.68
Moving average 50 days
2 148.30
Moving average 100 days
2 092.28
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
49.95
RSI 14 days
50.74
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.02% | +9.14% | +47.89% | 2.51B | ||
| +0.32% | -0.18% | +3.71% | -7.73% | 242B | ||
| 0.00% | +3.56% | +11.13% | +12.44% | 32.99B | ||
| +1.09% | +6.04% | +6.40% | +19.28% | 21.16B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.94% | +3.94% | -4.09% | -28.47% | 1.71B | ||
| +7.76% | +15.31% | +47.41% | +57.43% | 200M | ||
| Average | +1.28% | +4.14% | +12.28% | +16.81% | ||
| Weighted average by Cap. | +0.33% | +0.75% | +4.74% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad269f86d21de48fbdb81a4b651c086.3lORYMWOjDUROJJwQMlDPguJN7pnLVbBX_KE7gkOLrE.ryfVFvS9_HpGfPUSd54Ba1j4ZOw_ajeHEafem3xdXfewHtpXnN68X35vyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,210 | 104,500 | 512,200 |
| 01:59:59 | 2,210 | 200 | 407,700 |
| 01:59:59 | 2,209 | 400 | 407,500 |
| 01:59:59 | 2,208 | 5,000 | 407,100 |
| 01:59:56 | 2,208 | 100 | 402,100 |
| 01:59:55 | 2,208 | 100 | 402,000 |
| 01:59:55 | 2,208 | 400 | 401,900 |
| 01:59:55 | 2,207 | 100 | 401,500 |
| 01:59:55 | 2,208 | 400 | 401,400 |
| 01:59:55 | 2,208 | 100 | 401,000 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
