COASTAL GREENLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | 0.00% |
|
-1.43% | +29.38% |
| 04-19 | Coastal Greenland Shares Resume Trading Following Disposal Announcement | MT |
| 03-20 | Coastal Greenland Sets Up Subsidiary for AI Projects | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.24 $ | 0.207 $ | 0.207 $ | 0.207 $ |
| Volume | 0 | 12 000 | 15 200 | 0 | 0 |
| Change | 0.00% | +4.80% | -13.75% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.21 | 0.21 | 0.207 |
| High | 0.23 | 0.24 | 0.21 | 0.21 | 0.207 |
| Low | 0.23 | 0.24 | 0.21 | 0.21 | 0.207 |
Performance
| 1 week | -1.43% | ||
| Current month | -9.61% | ||
| 3 months | +65.60% | ||
| 6 months | -17.20% | ||
| Current year | +29.38% | ||
| 1 year | -28.62% | ||
| 3 years | -70.00% | ||
| 5 years | -91.04% | ||
| 10 years | -91.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106 240
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
21 991.68
Avg. Volume 20 sessions USD
2 813.42
Record volume 1
104 364 700
Record volume 2
37 722 200
Record volume 3
23 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 878 255
Capitalization (USD)
10 986 491
Net sales (HKD)
211 406 000
Net sales (USD)
27 045 381
Number of employees
40
Sales / Employee (HKD)
5 285 150
Sales / Employee (USD)
676 135
Free-Float
47.63 %
Free-Float capitalization (HKD)
40 907 044
Free-Float capitalization (USD)
5 233 279
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.24
1 month
0.160.24
Current year
0.110.27
1 year
0.110.36
3 years
0.110.77
5 years
0.112.50
10 years
0.115.40
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-23.38%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
69.69
RSI 14 days
66.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +29.38% | -28.62% | 10.99M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +2.75% | +9.28% | +20.20% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | -42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -31.88% | ||
| 2020 | -37.27% | ||
| 2019 | -55.65% | ||
| 2018 | +9.25% | ||
| 2017 | -1.30% | ||
| 2016 | +19.17% | ||
| 2015 | -22.49% | ||
| 2014 | -29.86% | ||
| 2013 | -35.45% | ||
| 2012 | +89.66% | ||
| 2011 | -42.00% | ||
| 2010 | -18.03% | ||
| 2009 | +90.63% | ||
| 2008 | -80.00% | ||
| 2007 | +25.98% | ||
| 2006 | +284.85% | ||
| 2005 | +106.25% | ||
| 2004 | -14.89% | ||
| 2003 | +59.32% | ||
| 2002 | -28.48% | ||
| 2001 | -13.15% | ||
| 2000 | -29.63% | ||
| 1999 | -29.87% | ||
| 1998 | -50.64% | ||
| 1997 | -46.58% |
- Stock Market
- Equities
- 1124 Stock
- Quotes Coastal Greenland Limited