Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 USD | +5.39% | +6.44% | -83.07% |
04-23 | Transcript : CNS Pharmaceuticals, Inc. - Special Call | |
04-01 | CNS Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.21 $ | 0.214 $ | 0.204 $ | 0.215 $ |
Volume | 147 832 | 78 498 | 105 007 | 109 097 |
Change | +5.47% | +1.90% | -4.67% | +5.39% |
Opening | 0.20 | 0.21 | 0.21 | 0.21 |
High | 0.21 | 0.22 | 0.21 | 0.22 |
Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
1 day | +5.39% | ||
1 week | +6.44% | ||
Current month | -40.61% | ||
1 month | -42.67% | ||
3 months | -48.77% | ||
6 months | -89.14% | ||
Current year | -83.07% | ||
1 year | -87.35% | ||
3 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.39% | +6.44% | -83.07% | -87.35% | 2.29M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.89% | +3.81% | +0.75% | +3.25% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:23 | 0.215 | 400 | 105,590 |
15:58:23 | 0.2137 | 307 | 105,190 |
15:47:26 | 0.2092 | 136 | 104,883 |
15:47:04 | 0.2005 | 102 | 104,747 |
15:47:04 | 0.2 | 282 | 104,645 |
15:47:04 | 0.2005 | 600 | 104,363 |
15:47:04 | 0.2027 | 139 | 103,763 |
15:47:04 | 0.2005 | 600 | 103,624 |
15:41:47 | 0.2153 | 6,300 | 103,024 |
15:41:47 | 0.2153 | 700 | 96,724 |
Monthly variations
Annual change
2024 | -83.07% | ||
2023 | -47.08% | ||
2022 | -88.61% | ||
2021 | -60.54% | ||
2020 | -54.94% | ||
2019 | -13.57% |
- Stock Market
- Equities
- CNSP Stock
- Quotes CNS Pharmaceuticals, Inc.