Quotes CNQC International Holdings Limited
Equities
1240
KYG2238G1073
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.154 HKD | -0.65% | +11.59% | -10.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.138 $ | 0.141 $ | 0.155 $ | 0.154 $ |
Volume | 0 | 167 500 | 360 000 | 0 |
Change | 0.00% | +2.17% | +9.93% | -0.65% |
Opening | 0.14 | 0.14 | 0.14 | 0.15 |
High | 0.14 | 0.14 | 0.16 | 0.15 |
Low | 0.14 | 0.14 | 0.13 | 0.15 |
Performance
1 day | -0.65% | ||
1 week | +11.59% | ||
Current month | +2.67% | ||
1 month | +7.69% | ||
3 months | -0.65% | ||
6 months | -19.37% | ||
Current year | -10.47% | ||
1 year | -57.81% | ||
3 years | -83.44% | ||
5 years | -90.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +11.59% | -10.47% | -57.81% | 32.6M | ||
+1.01% | -1.06% | -2.24% | +53.09% | 24.23B | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.5B | ||
+0.12% | -1.08% | +7.84% | -0.60% | 10.76B | ||
0.00% | -0.22% | -24.98% | -6.12% | 7.68B | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.9B | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
+0.51% | -0.91% | +4.16% | +57.97% | 6.56B | ||
-1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
+0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
-2.42% | -8.91% | +12.79% | +87.04% | 2.87B | ||
+3.04% | -0.66% | -11.60% | +7.68% | 2.72B | ||
+0.80% | +0.88% | +4.74% | +81.36% | 2.59B | ||
-1.37% | +0.47% | -0.46% | -26.03% | 2.58B | ||
Average | -0.22% | +0.61% | -1.33% | +10.04% | ||
Weighted average by Cap. | -0.04% | -0.62% | -3.80% | +13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.47% | ||
2023 | -67.55% | ||
2022 | -23.19% | ||
2021 | -6.76% | ||
2020 | -33.33% | ||
2019 | -35.84% | ||
2018 | -43.83% | ||
2017 | +1.65% | ||
2016 | +13.48% | ||
2015 | -2.55% |
- Stock Market
- Equities
- 1240 Stock
- Quotes CNQC International Holdings Limited