CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | -2.34% |
|
-9.52% | +46.67% |
| 04-24 | CNOOC Energy Technology & Services Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | CNOOC Energy’s Attributable Profit Jumps 28% in 2023; Shares Jump 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.29 ¥ | 4.19 ¥ | 4.28 ¥ | 4.28 ¥ | 4.18 ¥ |
| Volume | 182 794 300 | 113 879 200 | 79 504 450 | 86 332 700 | 92 927 060 |
| Change | -7.14% | -2.33% | +2.15% | 0.00% | -2.34% |
| Opening | 4.58 | 4.29 | 4.21 | 4.20 | 4.26 |
| High | 4.64 | 4.36 | 4.31 | 4.39 | 4.34 |
| Low | 4.27 | 4.17 | 4.20 | 4.17 | 4.15 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.52% | ||
| Current month | +18.08% | ||
| 1 month | +22.58% | ||
| 3 months | +38.87% | ||
| 6 months | +35.71% | ||
| Current year | +46.67% | ||
| 1 year | +13.28% | ||
| 3 years | +67.87% |
Volumes
marketsDaily volume
92 927 060
Avg. Volume 20 sessions
96 556 799
Avg. Volume 20 sessions CNY
403 607 419.82
Avg. Volume 20 sessions USD
55 701 456.40
Record volume 1
1 166 311 000
Record volume 2
680 355 300
Record volume 3
494 989 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
42 487 228 673
Capitalization (USD)
5 863 619 942
Net sales (CNY)
49 307 957 580
Net sales (USD)
6 804 941 918
Number of employees
14 370
Sales / Employee (CNY)
3 431 312
Sales / Employee (USD)
473 552
Free-Float
18.03 %
Free-Float capitalization (CNY)
7 659 128 262
Free-Float capitalization (USD)
1 057 028 632
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.15
4.39
1 month
3.474.64
Current year
2.624.64
1 year
2.624.64
3 years
2.234.64
5 years
2.194.70
10 years
2.194.70
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.95
Moving average 50 days
3.54
Moving average 100 days
3.20
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
58.07
RSI 14 days
61.92
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +9.99% | 2.68B | ||
| Average | +0.11% | +0.98% | +20.46% | +45.45% | ||
| Weighted average by Cap. | -0.33% | +0.32% | +7.28% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -1.04% | ||
| 2022 | -1.71% | ||
| 2021 | +22.59% | ||
| 2020 | -18.43% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited
