Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 CNY | -5.16% |
|
-5.16% | +24.48% |
| 03-04 | CNOOC Energy Technology & Services Says Unaware of Reason for Share Price Movement | MT |
| 03-03 | China shares log worst session in a month; HK extends losses on Mideast war | RE |
Quotes 5-day view: CNOOC Energy Technology & Services Limited
End-of-day quote Shanghai S.E.| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | Today | |
|---|---|---|---|---|---|
| Last | 5.630 ¥ | 5.230 ¥ | 5.040 ¥ | 5.040 ¥ | 4.780 ¥ |
| Volume | 495,016,800 | 325,379,600 | 204,483,000 | 293,031,400 | 186,485,700 |
| Change | +1.62% | -7.10% | -3.63% | 0.00% | -5.16% |
| Opening | 5.730 ¥ | 5.410 ¥ | 5.130 ¥ | 5.490 ¥ | 4.800 ¥ |
| High | 5.800 ¥ | 5.490 ¥ | 5.200 ¥ | 5.490 ¥ | 4.870 ¥ |
| Low | 5.000 ¥ | 5.110 ¥ | 4.970 ¥ | 5.020 ¥ | 4.740 ¥ |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.16% | ||
| Current month | +4.37% | ||
| 1 month | +11.94% | ||
| 3 months | +21.63% | ||
| 6 months | +22.56% | ||
| Current year | +24.48% | ||
| 1 year | +28.49% | ||
| 3 years | +46.63% | ||
| 5 years | +93.52% |
Volumes
marketsDaily volume
186,485,700
Avg. Volume 20 sessions
189,535,650
Avg. Volume 20 sessions CNY
905,980,407
Avg. Volume 20 sessions USD
131,757,636.57
Record volume 1
1,166,311,000
Record volume 2
680,355,300
Record volume 3
495,016,800
Capital turnover ratio
0.02
Float rotation
0.1
Basic data
Capitalization (CNY)
51,232,125,165
Capitalization (USD)
7,417,850,341
Net sales (CNY)
52,516,934,870
Net sales (USD)
7,603,876,708
Number of employees
14,302
Sales / Employee (CNY)
3,671,999
Sales / Employee (USD)
531,665
Free-Float
18.08 %
Free-Float capitalization (CNY)
9,263,394,288
Free-Float capitalization (USD)
1,341,237,988
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.67
Moving average 50 days
4.28
Moving average 100 days
4.09
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-14.44%
RSI 9 days
48.71
RSI 14 days
52.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -5.16% | +28.49% | +46.63% | 7.42B | |
| +1.95% | -0.70% | +17.26% | -5.41% | 70.84B | |
| +0.35% | -3.20% | +47.08% | +108.26% | 59.39B | |
| +2.21% | -1.59% | +157.23% | +347.59% | 25.38B | |
| +0.24% | +4.45% | +71.94% | +150.53% | 7.7B | |
| +1.90% | -0.18% | +31.20% | -3.94% | 6.83B | |
| +3.10% | -3.95% | +80.88% | +57.21% | 6.52B | |
| +1.34% | -0.90% | +60.21% | +254.43% | 6.29B | |
| +3.83% | +5.55% | +70.44% | +145.55% | 6.3B | |
| +8.34% | -3.86% | +217.83% | +786.42% | 5.26B | |
| Average | +1.79% | -6.87% | +78.26% | +188.73% | 20.19B | |
| Weighted average by Cap. | +1.38% | -7.23% | +56.87% | +115.75% |
Historical Quotes: CNOOC Energy Technology & Services Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.74 |  | 5.8 |
| 1 month | 4.25 | | 5.8 |
| Current year | 3.8 | | 5.8 |
| 1 year | 3.51 | | 5.8 |
| 3 years | 2.62 | | 5.8 |
| 5 years | 2.23 | | 5.8 |
| 10 years | 2.19 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | -10.07% | ||
| 2024 | +49.82% | ||
| 2023 | -1.04% | ||
| 2022 | -1.71% | ||
| 2021 | +22.59% | ||
| 2020 | -18.43% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition