Stock CNHI CNH INDUSTRIAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNH Industrial N.V. Borsa Italiana

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-26 EDT 		After market 12:17:00
9.322 EUR +1.22% Intraday chart for CNH Industrial N.V. 9.374 +0.56%
02:01pm Citigroup Initiates Coverage on CNH Industrial N.V. With Buy Rating, $16 Price Target MT
06-25 CNH, Bluewhite Collaborate on Autonomous Solutions for New Holland Tractors MT

Quotes 5-day view

Real-time Borsa Italiana
CNH Industrial N.V.(CNHI) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 9.466 € 9.46 € 9.582 € 9.21 € 9.322 €
Volume 212 364 185 371 93 063 149 926 147 205
Change -0.04% -0.06% +1.29% -3.88% +1.22%
Opening 9.53 9.40 9.59 9.47 9.15
High 9.60 9.52 9.64 9.59 9.446
Low 9.43 9.38 9.41 9.21 9.002

Performance

1 day+1.22%
1 week-1.56%
Current month-2.65%
1 month-5.36%
3 months-19.57%
6 months-14.32%
Current year-15.87%
1 year-26.89%
3 years-32.01%
5 years+4.51%
10 years+23.23%

Volumes

markets
Daily volume
147 205
Estimated daily volume
147 205
Avg. Volume 20 sessions
150 192
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 400 089.82
Avg. Volume 20 sessions USD
1 495 281.93
Record volume 1
107 708 400
Record volume 2
64 996 010
Record volume 3
23 036 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 461 644 875
Capitalization (USD)
12 461 644 875
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.16 %
Free-Float capitalization (EUR)
9 348 424 482
Free-Float capitalization (USD)
8 753 696 413
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.00
Extreme 9.002
9.64
1 month
9.00
Extreme 9.002
9.93
Current year
9.00
Extreme 9.002
12.25
1 year
8.75
Extreme 8.75
14.22
3 years
8.75
Extreme 8.75
17.39
5 years
4.78
Extreme 4.784
17.39
10 years
4.78
Extreme 4.784
17.39

Indicators

Moving average 5 days
9.44
Moving average 20 days
9.54
Moving average 50 days
10.28
Moving average 100 days
10.80
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
48.19
RSI 14 days
43.34

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+1.22%-1.56%-15.87%-26.89% 12.46B
PACCAR, INC. Stock Paccar, Inc.
-1.43%-2.12%+7.49%+32.51% 55.81B
KOMATSU LTD. Stock Komatsu Ltd.
-1.06%+3.26%+24.59%+23.09% 27.32B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.04%+3.93%+18.57%+34.67% 26.49B
EPIROC AB Stock Epiroc AB
-0.37%0.00%+5.29%+5.66% 23.85B
EXOR N.V. Stock Exor N.V.
+0.45%+3.00%+10.17%+26.46% 22.94B
KUBOTA CORPORATION Stock Kubota Corporation
-1.68%+1.35%+6.31%+6.64% 16.88B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+1.00%+1.00%+20.83%+7.23% 12.14B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.54%-2.70%+8.44%-6.89% 8.85B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
-0.69%+0.40%+32.30%+48.63% 8.51B
ALSTOM Stock Alstom
-0.84%-4.31%+25.86%-43.31% 7.63B
AGCO CORPORATION Stock AGCO Corporation
-0.27%-2.72%-19.12%-25.47% 7.34B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.55%-1.87%-2.92%+29.24% 6.92B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-1.63%-0.62%+27.68%+36.53% 6.59B
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Stock China International Marine Containers (Group) Co., Ltd.
-1.79%-6.14%+21.96%+38.02% 5.84B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
-0.12%+5.36%+14.44%+8.88% 5.68B
Average-0.51%+0.37%+11.63%+12.19%
Weighted average by Cap.-0.59%+0.88%+11.29%+17.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

544d728b54a1bdef.b3NHCopl_RMNZvN3-ZoQ0SM4bMsQxOEJn8eVUnzamkI.CRhxPNk2ymNYNZomz9NIm3UNW7NYrYI4p6nHOxSz1jgYGCY8-lCZUEoQww
DatePriceVolumeDaily volume
11:35:24 9.322 158 146,625
11:35:24 9.322 95 146,467
11:35:24 9.322 112 146,372
11:35:24 9.322 90 146,260
11:35:24 9.322 33 146,170
11:35:24 9.322 12 146,137
11:35:24 9.322 29 146,125
11:35:24 9.322 4,000 146,096
11:35:24 9.322 415 142,096

Chart CNH Industrial N.V.

Chart CNH Industrial N.V.
More charts

Monthly variations

Annual change

2024-16.88%
2023-25.96%
2022-12.33%
2021+65.33%
2020+5.46%
2019+24.75%
2018-29.74%
2017+35.15%
2016+30.36%
2015-5.37%
2014-19.13%
2013-12.61%
  1. Stock Market
  2. Equities
  3. CNH Stock
  4. CNHI Stock
  5. Quotes CNH Industrial N.V.