CNG VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,600 VND | -0.15% |
|
-1.21% | +18.98% |
| 05-28 | CNG Vietnam Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| 04-17 | CNG Vietnam Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 32000 ₫ | 32000 ₫ | 32650 ₫ | 32650 ₫ | 32600 ₫ |
| Volume | 500 300 | 188 800 | 131 100 | 163 700 | 133 100 |
| Change | -3.03% | 0.00% | +2.03% | 0.00% | -0.15% |
| Opening | 33,150.00 | 32,000.00 | 32,050.00 | 32,950.00 | 32,700.00 |
| High | 33,450.00 | 32,400.00 | 32,750.00 | 33,200.00 | 32,700.00 |
| Low | 31,600.00 | 32,000.00 | 32,000.00 | 30,500.00 | 31,900.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.21% | ||
| Current month | -2.98% | ||
| 1 month | -4.12% | ||
| 3 months | -7.65% | ||
| 6 months | +18.98% | ||
| Current year | +18.98% | ||
| 1 year | +9.23% | ||
| 3 years | +75.12% | ||
| 5 years | +85.07% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
133 100
Avg. Volume 20 sessions
379 573
Avg. Volume 20 sessions VND
12 374 079 800.00
Avg. Volume 20 sessions USD
482 589.11
Record volume 1
1 919 189
Record volume 2
1 841 709
Record volume 3
1 719 769
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
1 152 870 974 359
Capitalization (USD)
44 961 968
Net sales (VND)
3 112 008 051 235
Net sales (USD)
121 368 314
Number of employees
281
Sales / Employee (VND)
11 074 761 748
Sales / Employee (USD)
431 916
Free-Float
39.2 %
Free-Float capitalization (VND)
451 967 240 930
Free-Float capitalization (USD)
17 626 722
Average Daily Capital Traded
1.07%
Highs and lows
1 week
30 500.00
33 450.00
1 month
30 500.0036 500.00
Current year
27 400.0039 900.00
1 year
25 100.0039 900.00
3 years
13 923.0839 900.00
5 years
13 923.0839 900.00
10 years
13 923.0839 900.00
Indicators
Moving average 5 days
32 380.00
Moving average 20 days
33 382.50
Moving average 50 days
32 583.00
Moving average 100 days
32 474.50
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.11
RSI 14 days
45.29
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.21% | +18.98% | +9.23% | 44.96M | ||
| -0.79% | +0.20% | -25.33% | -25.00% | 20.75B | ||
| +0.09% | +0.31% | +0.65% | +0.82% | 17.6B | ||
| +0.73% | +2.23% | +35.44% | +111.51% | 17.32B | ||
| -0.75% | -2.92% | -9.31% | +36.90% | 11.82B | ||
| +1.43% | +3.23% | +20.31% | +59.38% | 8.97B | ||
| -0.17% | -1.93% | +6.70% | +10.45% | 8.52B | ||
| -0.89% | -0.56% | +2.41% | +6.20% | 7.47B | ||
| +0.76% | -4.88% | -6.44% | -17.54% | 6.84B | ||
| +0.85% | +3.21% | +11.11% | +31.25% | 6.7B | ||
| -0.18% | -0.81% | +8.01% | +5.78% | 4.98B | ||
| +1.01% | -3.71% | -9.21% | -20.54% | 4.87B | ||
| +4.37% | +6.92% | +20.40% | +5.99% | 4.23B | ||
| +1.35% | +2.54% | -3.50% | -10.27% | 4.22B | ||
| +1.05% | +3.63% | -2.58% | -3.63% | 3.51B | ||
| -1.69% | -15.67% | +111.34% | +105.92% | 3.25B | ||
| Average | +0.44% | -0.67% | +11.19% | +19.15% | ||
| Weighted average by Cap. | +0.24% | -0.26% | +5.32% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | +49.04% | ||
| 2022 | -20.73% | ||
| 2021 | +48.89% | ||
| 2020 | -19.00% | ||
| 2019 | -3.85% | ||
| 2018 | -18.50% | ||
| 2017 | -21.81% | ||
| 2016 | +29.94% | ||
| 2015 | -3.09% | ||
| 2014 | +4.18% | ||
| 2013 | +55.63% | ||
| 2012 | +8.00% | ||
| 2011 | -21.60% |
- Stock Market
- Equities
- CNG Stock
- Quotes CNG Vietnam
