CNERGYICO PK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 PKR | -0.23% |
|
+2.61% | -12.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.33 ₨ | 4.4 ₨ | 4.33 ₨ | 4.32 ₨ | 4.37 ₨ |
| Volume | 7 546 794 | 13 141 960 | 3 747 401 | 5 769 630 | 18 052 790 |
| Change | +0.46% | +1.62% | -1.59% | -0.23% | +1.16% |
| Opening | 4.31 | 4.30 | 4.45 | 4.26 | 4.35 |
| High | 4.43 | 4.45 | 4.45 | 4.40 | 4.47 |
| Low | 4.30 | 4.29 | 4.32 | 4.26 | 4.30 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.61% | ||
| Current month | -0.23% | ||
| 1 month | -7.30% | ||
| 3 months | +6.67% | ||
| 6 months | +0.23% | ||
| Current year | -12.20% | ||
| 1 year | +27.81% | ||
| 3 years | -54.04% | ||
| 5 years | -39.15% |
Volumes
marketsDaily volume
5 769 630
Avg. Volume 20 sessions
14 371 784
Avg. Volume 20 sessions PKR
62 086 106.88
Avg. Volume 20 sessions USD
223 199.55
Record volume 1
205 409 400
Record volume 2
185 800 400
Record volume 3
163 810 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
24 008 447 288
Capitalization (USD)
86 310 368
Net sales (PKR)
193 912 162 000
Net sales (USD)
697 114 222
Free-Float
24.29 %
Free-Float capitalization (PKR)
5 832 526 984
Free-Float capitalization (USD)
20 967 935
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.26
4.45
1 month
4.204.90
Current year
3.485.40
1 year
2.606.47
3 years
2.6013.42
5 years
2.6013.42
10 years
2.6023.60
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.44
Moving average 50 days
4.51
Moving average 100 days
4.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
44.07
RSI 14 days
45.30
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.61% | -12.20% | +27.81% | 86.31M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.73% | +0.19% | +11.08% | +26.52% | ||
| Weighted average by Cap. | +0.89% | +0.33% | +13.36% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +33.33% | ||
| 2022 | -45.81% | ||
| 2021 | -23.05% | ||
| 2020 | +29.77% | ||
| 2019 | -21.43% | ||
| 2018 | -31.92% | ||
| 2017 | -35.57% |
- Stock Market
- Equities
- CNERGY Stock
- Quotes Cnergyico PK Limited
