CNBX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 USD | 0.00% |
|
+5.56% | -19.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0147 $ | 0.011 $ | 0.0114 $ | 0.0114 $ |
| Volume | 1 074 865 | 1 588 653 | 87 295 | 139 624 |
| Change | +43.55% | -25.17% | +3.64% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +5.56% | ||
| Current month | -22.45% | ||
| 1 month | +3.64% | ||
| 3 months | +10.68% | ||
| 6 months | -36.67% | ||
| Current year | -19.72% | ||
| 1 year | -36.67% | ||
| 3 years | -99.95% | ||
| 5 years | -99.97% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
139 624
Estimated daily volume
139 624
Avg. Volume 20 sessions
395 236
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 505.69
Record volume 1
8 322 490
Record volume 2
6 281 819
Record volume 3
3 975 513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
354 669
Net sales (USD)
410 165
Number of employees
2
Sales / Employee (USD)
205 083
Free-Float
100 %
Free-Float capitalization (USD)
354 669
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.0127.96
5 years
0.0173.20
10 years
0.01912.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
47.80
RSI 14 days
48.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -19.72% | -36.67% | 355K | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.98% | +3.90% | +5.41% | -0.71% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.04% | +2.59% | -6.22% | -26.43% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +44.47% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| Average | +0.42% | +3.96% | +13.99% | +11.25% | ||
| Weighted average by Cap. | +0.77% | +4.39% | +6.44% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7e0431f2fcacd169311e441d914.3JL7E4fzhVfremQcnsiOI3_QQsylvfo91A646up6RZA.qMCYJuOD_DahPRFV9PCjR0uKGInk245OsD30gbsJLMOvwq9Hz8fOZbNMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:00 | 0.0114 | 3,000 | 278,924 |
| 15:56:00 | 0.0114 | 3,000 | 275,924 |
| 15:55:46 | 0.0114 | 27,000 | 272,924 |
| 15:55:46 | 0.0114 | 27,000 | 245,924 |
| 15:55:34 | 0.0114 | 10,000 | 218,924 |
| 15:55:34 | 0.0114 | 10,000 | 208,924 |
| 15:55:33 | 0.0114 | 10,000 | 198,924 |
| 15:55:33 | 0.0114 | 10,000 | 188,924 |
| 15:55:33 | 0.0114 | 10,000 | 178,924 |
| 15:55:33 | 0.0114 | 10,000 | 168,924 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -99.24% | ||
| 2022 | -80.25% | ||
| 2021 | -62.30% | ||
| 2020 | +70.14% | ||
| 2019 | -57.79% | ||
| 2018 | -83.98% | ||
| 2017 | +164.43% | ||
| 2016 | +1,155.96% | ||
| 2015 | -80.54% | ||
| 2014 | +700.00% | ||
| 2013 | -58.82% | ||
| 2012 | +30.77% | ||
| 2011 | -62.86% |
- Stock Market
- Equities
- CNBX Stock
- Quotes CNBX Pharmaceuticals Inc.