Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.24 USD | -0.96% | -2.70% | +2.20% |
02-12 | Keefe, Bruyette & Woods Adjusts Price Target on CNA Financial to $48 From $46, Maintains Market Perform Rating | MT |
02-07 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.19 $ | 44.23 $ | 43.66 $ | 43.24 $ |
Volume | 163 810 | 130 831 | 234 248 | 186 005 |
Change | -0.83% | +0.09% | -1.29% | -0.96% |
Opening | 44.60 | 43.98 | 44.26 | 43.68 |
High | 44.79 | 44.30 | 44.43 | 43.68 |
Low | 44.12 | 43.86 | 43.64 | 42.89 |
Performance
1 day | -0.96% | ||
1 week | -2.70% | ||
Current month | -4.80% | ||
1 month | -2.52% | ||
3 months | -2.68% | ||
6 months | +7.48% | ||
Current year | +2.20% | ||
1 year | +14.15% | ||
3 years | -8.10% | ||
5 years | -4.59% | ||
10 years | +1.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -2.70% | +2.20% | +14.15% | 11.71B | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.85% | -0.93% | +16.77% | +37.12% | ||
Weighted average by Cap. | -0.48% | -0.13% | +19.22% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 43.24 | 22,199 | 118,706 |
15:59:59 | 43.24 | 1,000 | 96,507 |
15:59:58 | 43.25 | 700 | 95,507 |
15:59:58 | 43.24 | 232 | 94,807 |
15:59:57 | 43.24 | 100 | 94,575 |
15:59:57 | 43.24 | 900 | 94,475 |
15:59:57 | 43.24 | 100 | 93,575 |
15:59:55 | 43.23 | 100 | 93,475 |
15:59:55 | 43.23 | 228 | 93,375 |
15:59:54 | 43.22 | 173 | 93,147 |
Monthly variations
Annual change
2024 | +2.20% | ||
2023 | +0.07% | ||
2022 | -4.08% | ||
2021 | +13.14% | ||
2020 | -13.06% | ||
2019 | +1.49% | ||
2018 | -16.78% | ||
2017 | +27.83% | ||
2016 | +18.07% | ||
2015 | -9.20% | ||
2014 | -9.75% | ||
2013 | +53.12% | ||
2012 | +4.71% | ||
2011 | -1.11% | ||
2010 | +12.71% | ||
2009 | +45.99% | ||
2008 | -51.25% | ||
2007 | -16.37% | ||
2006 | +23.19% | ||
2005 | +22.36% | ||
2004 | +11.00% | ||
2003 | -5.86% | ||
2002 | -12.24% | ||
2001 | -24.72% | ||
2000 | -0.48% | ||
1999 | -3.26% | ||
1998 | -5.48% | ||
1997 | +19.39% | ||
1996 | -5.73% | ||
1995 | +74.95% | ||
1994 | -16.29% | ||
1993 | -20.92% | ||
1992 | 0.00% | ||
1991 | +42.81% | ||
1990 | -29.97% | ||
1989 | +61.98% | ||
1988 | +8.76% | ||
1987 | +3.49% | ||
1986 | -16.67% | ||
1985 | +101.56% | ||
1984 | +51.48% | ||
1983 | +21.58% | ||
1982 | +15.83% | ||
1981 | -6.25% | ||
1980 | 0.00% | ||
1979 | +60.00% | ||
1978 | +25.00% | ||
1977 | +3.23% | ||
1976 | +29.17% | ||
1975 | +108.70% | ||
1974 | -68.06% | ||
1973 | -55.28% | ||
1972 | -16.58% | ||
1971 | +26.97% | ||
1970 | -17.84% | ||
1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation