CMUV BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | 0.00% |
|
-1.35% | +13.64% |
| 04-19 | CMUV Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | CMUV Bancorp Announces Cash Dividend for First Quarter of 2024, Payable on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 17.74 $ | 17.5625 $ | 17.5 $ | 17.5 $ |
| Volume | 400 | 300 | 200 | 200 |
| Change | +∞% | -1.00% | -0.36% | 0.00% |
| Opening | 17.74 | 17.52 | 17.50 | 17.5 |
| High | 17.74 | 17.56 | 17.50 | 17.5 |
| Low | 17.74 | 17.50 | 17.50 | 17.5 |
Performance
| 1 week | -1.35% | ||
| 1 month | +0.86% | ||
| 6 months | +11.36% | ||
| Current year | +13.64% | ||
| 1 year | +34.62% | ||
| 3 years | +50.21% | ||
| 5 years | +93.37% | ||
| 10 years | +230.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
300
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 250.00
Record volume 1
121 788
Record volume 2
94 000
Record volume 3
87 256
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 166 135
Net sales (USD)
11 679 870
Highs and lows
1 week
17.50
17.56
1 month
17.1117.99
Current year
15.7118.00
1 year
12.1118.00
3 years
11.3018.00
5 years
6.5518.00
10 years
4.7418.00
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.57
Moving average 50 days
15.20
Moving average 100 days
17.30
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
54.25
RSI 14 days
54.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f67c47213642dd689c8b.tV6HQ--yiHsW9hWvrqTg74x4aCaM_cZdCVM8r_2Sdd4.mG3DM9_l2zxMwXnK1NWr3MA9AG3gxJU6bGFb4qvFD-_tPcQ5nNriQ2ySdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:26 | 17.5 | 100 | 600 |
| 15:52:26 | 17.5 | 100 | 500 |
| 15:52:26 | 17.5 | 100 | 400 |
| 15:52:26 | 17.5 | 100 | 300 |
| 15:52:23 | 17.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +4.76% | ||
| 2022 | +7.46% | ||
| 2021 | +46.94% | ||
| 2020 | -12.17% | ||
| 2019 | +24.56% | ||
| 2018 | -13.16% | ||
| 2017 | +44.12% | ||
| 2016 | +3.03% | ||
| 2015 | +27.91% | ||
| 2014 | +0.19% | ||
| 2013 | +3.00% | ||
| 2012 | -9.09% | ||
| 2011 | +37.50% | ||
| 2010 | -33.33% | ||
| 2009 | -33.33% | ||
| 2008 | -14.29% |
- Stock Market
- Equities
- CMUV Stock
- Quotes CMUV Bancorp
