CMI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 INR | -4.98% |
|
-9.49% | -23.03% |
| 06-12 | CMI Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 02-09 | CMI Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-24 | |
|---|---|---|
| Last | 4.82 ₹ | 4.58 ₹ |
| Volume | 19 585 | 10 977 |
| Change | +∞% | -4.98% |
| Opening | 5.00 | 4.70 |
| High | 5.24 | 4.80 |
| Low | 4.81 | 4.58 |
Performance
| 1 day | -4.98% | ||
| 1 week | -9.49% | ||
| Current month | -15.96% | ||
| 1 month | -16.73% | ||
| 3 months | -25.89% | ||
| 6 months | -25.04% | ||
| Current year | -23.03% | ||
| 1 year | -52.09% | ||
| 3 years | -91.67% | ||
| 5 years | -96.02% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
10 977
Estimated daily volume
87 140
Avg. Volume 20 sessions
12 694
Daily volume ratio
6.86
Avg. Volume 20 sessions INR
58 138.52
Avg. Volume 20 sessions USD
696.91
Record volume 1
2 004 460
Record volume 2
530 403
Record volume 3
446 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 379 995
Capitalization (USD)
879 606
Net sales (INR)
230 074 000
Net sales (USD)
2 757 897
Number of employees
51
Sales / Employee (INR)
4 511 255
Sales / Employee (USD)
54 076
Free-Float
66.16 %
Free-Float capitalization (INR)
48 550 821
Free-Float capitalization (USD)
581 979
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.58
4.80
1 month
4.585.45
Current year
4.587.89
1 year
4.589.27
3 years
4.5870.90
5 years
4.58115.60
10 years
4.58423.90
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.96
Moving average 50 days
6.34
Moving average 100 days
5.97
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+30.22%
Price spread / (MMA50)
+38.47%
Price spread / (MMA100)
+30.41%
STIM
RSI 9 days
26.02
RSI 14 days
34.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -9.49% | -23.03% | -52.09% | 880K | ||
| 0.00% | +3.95% | +43.02% | +67.84% | 17.26B | ||
| +1.24% | -3.46% | +39.25% | +92.62% | 4.84B | ||
| +0.77% | -2.29% | +16.84% | +4.37% | 4.73B | ||
| +0.06% | +0.13% | +35.57% | +68.15% | 4.57B | ||
| -0.70% | -3.39% | -7.76% | -22.92% | 4.44B | ||
| +0.10% | 0.00% | +7.99% | +52.91% | 3.99B | ||
| -4.50% | -3.14% | +52.47% | +57.54% | 2.81B | ||
| +0.04% | -0.27% | +11.54% | - | 2.37B | ||
| -3.45% | +0.19% | +55.56% | +7.54% | 2.1B | ||
| -3.32% | -8.83% | -20.00% | -18.58% | 1.47B | ||
| -6.07% | -10.33% | +7.19% | -28.58% | 1.14B | ||
| -1.68% | -1.86% | +52.75% | +40.02% | 1.19B | ||
| -3.70% | -5.80% | -5.80% | -5.80% | 1.12B | ||
| -3.10% | -8.02% | -21.64% | -34.60% | 1.05B | ||
| -3.25% | -10.06% | -30.04% | -37.39% | 999M | ||
| Average | -2.03% | -3.70% | +13.37% | +12.74% | ||
| Weighted average by Cap. | -0.68% | -0.97% | +26.74% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.03% | ||
| 2023 | -65.61% | ||
| 2022 | -64.18% | ||
| 2021 | +17.80% | ||
| 2020 | -14.58% | ||
| 2019 | -72.59% | ||
| 2018 | -36.92% | ||
| 2017 | +104.91% | ||
| 2016 | -64.89% | ||
| 2015 | +369.75% | ||
| 2014 | +746.91% | ||
| 2013 | -18.49% | ||
| 2012 | -15.00% | ||
| 2011 | -32.69% | ||
| 2010 | +1,633.33% | ||
| 2004 | 0.00% | ||
| 2003 | -61.90% | ||
| 2002 | -55.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CMICABLES Stock
- Quotes CMI Limited
