CMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 INR | -4.74% |
|
-4.74% | -18.99% |
| 06-12 | CMI Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 02-09 | CMI Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-18 | |
|---|---|---|
| Last | 5.06 ₹ | 4.82 ₹ |
| Volume | 7 519 | 19 585 |
| Change | +∞% | -4.74% |
| Opening | 5.00 | 5.00 |
| High | 5.25 | 5.24 |
| Low | 4.93 | 4.81 |
Performance
| 1 day | -4.74% | ||
| 1 week | -4.74% | ||
| Current month | -11.56% | ||
| 1 month | -13.93% | ||
| 3 months | -22.01% | ||
| 6 months | -21.11% | ||
| Current year | -18.99% | ||
| 1 year | -49.58% | ||
| 3 years | -89.59% | ||
| 5 years | -95.73% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
19 585
Estimated daily volume
19 585
Avg. Volume 20 sessions
9 685
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
46 681.70
Avg. Volume 20 sessions USD
558.41
Record volume 1
2 004 460
Record volume 2
530 403
Record volume 3
446 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 424 595
Capitalization (USD)
926 153
Net sales (INR)
230 074 000
Net sales (USD)
2 752 145
Number of employees
51
Sales / Employee (INR)
4 511 255
Sales / Employee (USD)
53 964
Free-Float
66.16 %
Free-Float capitalization (INR)
51 226 872
Free-Float capitalization (USD)
612 776
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.81
5.24
1 month
4.815.88
Current year
4.817.89
1 year
4.819.27
3 years
4.8170.90
5 years
4.81120.00
10 years
4.81423.90
Indicators
Moving average 20 days
5.96
Moving average 50 days
6.34
Moving average 100 days
6.09
Price spread / (MMA20)
+23.73%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
26.02
RSI 14 days
34.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -4.74% | -18.99% | -49.58% | 926K | ||
| +1.52% | +3.31% | +42.39% | +62.52% | 16.94B | ||
| +2.84% | +1.97% | +36.91% | +41.00% | 4.94B | ||
| -1.44% | +2.94% | +16.94% | +2.02% | 4.81B | ||
| -0.29% | -5.14% | +35.98% | +97.53% | 4.8B | ||
| -2.17% | -2.04% | -6.73% | -22.97% | 4.58B | ||
| +0.04% | +0.16% | +35.50% | +64.86% | 4.57B | ||
| -1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
| -0.35% | -2.16% | +50.86% | +46.46% | 2.8B | ||
| -0.29% | +0.28% | +11.41% | - | 2.37B | ||
| -0.57% | -0.89% | +54.86% | +3.38% | 2.11B | ||
| -2.89% | -4.00% | -16.00% | -15.58% | 1.59B | ||
| -3.78% | -4.98% | +11.75% | -30.47% | 1.24B | ||
| +0.56% | +4.90% | +55.07% | +41.58% | 1.2B | ||
| -5.05% | -4.59% | -4.59% | -5.73% | 1.19B | ||
| -2.99% | -5.80% | -18.68% | -32.89% | 1.13B | ||
| Average | -1.30% | -2.15% | +18.41% | +16.90% | ||
| Weighted average by Cap. | -0.07% | -1.09% | +28.00% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | -65.61% | ||
| 2022 | -64.18% | ||
| 2021 | +17.80% | ||
| 2020 | -14.58% | ||
| 2019 | -72.59% | ||
| 2018 | -36.92% | ||
| 2017 | +104.91% | ||
| 2016 | -64.89% | ||
| 2015 | +369.75% | ||
| 2014 | +746.91% | ||
| 2013 | -18.49% | ||
| 2012 | -15.00% | ||
| 2011 | -32.69% | ||
| 2010 | +1,633.33% | ||
| 2004 | 0.00% | ||
| 2003 | -61.90% | ||
| 2002 | -55.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CMICABLES Stock
- Quotes CMI Limited
