Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.26
HKD
|
+6.78%
|
|
+24.75%
|
-3.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.15 $
|
1.22 $
|
1.18 $
|
1.26 $
|
Volume |
50 318 000 |
39 299 600 |
20 075 060 |
24 640 630 |
Change |
+12.75%
|
+6.09%
|
-3.28%
|
+6.78%
|
Opening |
1.04 |
1.17 |
1.22 |
1.19 |
High |
1.16 |
1.26 |
1.22 |
1.27 |
Low |
1.04 |
1.14 |
1.16 |
1.19 |
Estimated daily volume
24 640 633
Avg. Volume 20 sessions
15 855 726
Avg. Volume 20 sessions HKD
19 978 214.76
Avg. Volume 20 sessions USD
2 552 057.11
Record volume 1
424 330 300
Record volume 2
403 939 600
Record volume 3
355 688 100
Capital turnover ratio
0.01
Capitalization (HKD)
3 209 137 477
Capitalization (USD)
442 889 854
Net sales (CNY)
2 605 884 000
Net sales (USD)
359 635 445
Sales / Employee (CNY)
3 132 072
Sales / Employee (USD)
432 254
Free-Float capitalization (HKD)
1 564 044 039
Free-Float capitalization (USD)
215 852 154
Average Daily Capital Traded
0.62%
Moving average 5 days
1.17
Moving average 20 days
1.09
Moving average 50 days
1.11
Moving average 100 days
1.19
Price spread / (MMA5) -7.46% Price spread / (MMA20) -13.29% Price spread / (MMA50) -11.59% Price spread / (MMA100) -5.85% 77cfc02d08c147930e9c9754e75ef6.PVpbeprsw_QGFy7HFJRuvwh0QDPae0gz1v_ou9S1_Zo.eyMDDs2cr4Z8eWSYTeE4j2kcGX7iLgRf7raxwY3ju-NoFzkt0oe7pD9GQQ Date | Price | Volume | Daily volume |
---|
04:08:20 |
1.26
|
400,000 |
22,042,000 |
03:59:59 |
1.25
|
2,000 |
21,642,000 |
03:59:48 |
1.25
|
2,000 |
21,640,000 |
03:59:48 |
1.25
|
2,000 |
21,638,000 |
03:59:48 |
1.25
|
2,000 |
21,636,000 |
03:59:47 |
1.25
|
14,000 |
21,634,000 |
03:59:47 |
1.25
|
98,000 |
21,620,000 |
03:59:27 |
1.25
|
2,000 |
21,522,000 |
03:59:13 |
1.24
|
2,000 |
21,520,000 |
03:59:06 |
1.25
|
12,000 |
21,518,000 |
More charts
|