Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
270.8 GBX | -1.19% | +8.42% | +158.65% |
12:00am | CMC Markets Plc(LSE:CMCX) added to FTSE 350 Index | CI |
12:00am | CMC Markets Plc(LSE:CMCX) added to FTSE 350 (Ex Investment Companies) Index | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 257 p | 252.5 p | 261 p | 274 p | 271.6 p |
Volume | 558 510 | 217 879 | 911 214 | 2 959 403 | 59 643 |
Change | +2.59% | -1.75% | +3.37% | +4.98% | -1.19% |
Opening | 252.00 | 257.00 | 256.00 | 256.50 | 274 |
High | 261.08 | 258.50 | 262.50 | 274.00 | 274 |
Low | 250.00 | 250.80 | 250.00 | 255.50 | 262.8 |
Performance
1 day | -1.09% | ||
1 week | +8.42% | ||
Current month | +24.86% | ||
1 month | +19.11% | ||
3 months | +100.58% | ||
6 months | +184.38% | ||
Current year | +158.65% | ||
1 year | +45.70% | ||
3 years | -43.06% | ||
5 years | +242.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +8.42% | +158.65% | +45.70% | 953M | ||
+6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
+2.59% | +12.69% | +5.33% | +2.59% | 14.3B | ||
-1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
+2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
+4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
+8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
Average | +5.12% | +5.81% | +9.30% | +4.70% | ||
Weighted average by Cap. | +4.79% | +5.44% | +0.49% | +2.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:04 | 271.6 | 73 | 59,643 |
03:49:56 | 271.6 | 4 | 59,570 |
03:48:39 | 270.8 | 273 | 59,566 |
03:40:47 | 271.6 | 510 | 59,293 |
03:36:56 | 270.8 | 500 | 58,783 |
03:34:30 | 270 | 136 | 58,283 |
03:34:24 | 271 | 2,637 | 58,147 |
03:34:24 | 271 | 421 | 55,510 |
03:32:45 | 272 | 190 | 55,089 |
03:32:40 | 273 | 712 | 54,899 |
Monthly variations
Annual change
2024 | +160.95% | ||
2023 | -53.13% | ||
2022 | -14.99% | ||
2021 | -32.61% | ||
2020 | +166.71% | ||
2019 | +39.35% | ||
2018 | -29.87% | ||
2017 | +37.49% | ||
2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets Plc