CLUSTER TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 JPY | -2.22% |
|
-10.43% | -16.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 358 ¥ | 347 ¥ | 316 ¥ | 309 ¥ |
| Volume | 22 700 | 46 500 | 100 000 | 34 100 |
| Change | 0.00% | -3.07% | -8.93% | -2.22% |
| Opening | 358.00 | 356.00 | 315.00 | 315.00 |
| High | 360.00 | 359.00 | 324.00 | 315.00 |
| Low | 353.00 | 344.00 | 314.00 | 307.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -10.43% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | -10.69% | ||
| 6 months | -20.16% | ||
| Current year | -16.71% | ||
| 1 year | -14.17% | ||
| 3 years | -25.36% | ||
| 5 years | -24.63% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
53 167
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
16 428 603.00
Avg. Volume 20 sessions USD
105 520.92
Record volume 1
7 577 000
Record volume 2
6 900 200
Record volume 3
6 858 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 803 811 926
Capitalization (USD)
11 585 884
Net sales (JPY)
925 000 000
Net sales (USD)
5 941 275
Number of employees
68
Sales / Employee (JPY)
13 602 941
Sales / Employee (USD)
87 372
Free-Float
74.81 %
Free-Float capitalization (JPY)
1 349 564 763
Free-Float capitalization (USD)
8 668 254
Average Daily Capital Traded
0.91%
Highs and lows
1 week
307.00
360.00
1 month
307.00360.00
Current year
307.00385.00
1 year
307.00456.00
3 years
307.00590.00
5 years
277.00749.00
10 years
277.001 146.00
Indicators
Moving average 5 days
345.40
Moving average 20 days
338.30
Moving average 50 days
336.42
Moving average 100 days
349.11
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
31.99
RSI 14 days
36.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -10.43% | -16.71% | -14.17% | 11.59M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.26% | +0.51% | +2.57% | +10.04% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.94% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885b7d453ac59451e03ab.1N-7cvU6qQdhgH-LNFrIjuXMeaDPbf7MsIaOGfG2HsA.mo_DM6Fs6k8V4jb-YgyP5b-dEc77GZOZ-rTWdpLZXfC3u_UohwiZaFnQGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 309 | 700 | 34,100 |
| 01:59:56 | 309 | 200 | 33,400 |
| 01:59:31 | 310 | 800 | 33,200 |
| 01:24:42 | 311 | 100 | 32,400 |
| 01:17:16 | 310 | 100 | 32,300 |
| 01:05:12 | 310 | 100 | 32,200 |
| 00:40:49 | 310 | 400 | 32,100 |
| 00:40:49 | 310 | 100 | 31,700 |
| 00:33:18 | 309 | 700 | 31,600 |
| 00:33:18 | 310 | 700 | 30,900 |
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | -1.59% | ||
| 2022 | +0.53% | ||
| 2021 | -1.57% | ||
| 2020 | -31.96% | ||
| 2019 | +59.54% | ||
| 2018 | -48.76% | ||
| 2017 | +25.00% | ||
| 2016 | +9.60% | ||
| 2015 | -28.98% | ||
| 2014 | +3.99% | ||
| 2013 | +125.67% | ||
| 2012 | +21.46% | ||
| 2011 | -48.60% | ||
| 2010 | +349.07% | ||
| 2009 | +64.62% | ||
| 2008 | -73.47% | ||
| 2007 | -61.72% | ||
| 2006 | -57.62% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Cluster Technology Co.,Ltd.
