CLUBHOUSE MEDIA GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
| 05-01 | Clubhouse Media Group, Inc. Releases Tik Tok-Like Video Feature on Honeydrip.com | CI |
| 03-22 | Clubhouse Media Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.00025 $ | 0.00024 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 3 278 200 | 9 013 723 | 1 508 140 | 3 755 801 | 520 301 |
| Change | +25.00% | -4.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | -33.33% | ||
| 3 months | +100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
520 301
Estimated daily volume
649 024
Avg. Volume 20 sessions
3 396 396
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
679.28
Record volume 1
358 761 900
Record volume 2
324 198 400
Record volume 3
222 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 274 435
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.58 %
Free-Float capitalization (USD)
772 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.008.00
5 years
0.0028.43
10 years
0.0028.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.74
RSI 14 days
46.96
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.27M | ||
| -0.81% | -0.65% | +7.78% | +0.41% | 18.09B | ||
| +3.09% | +7.50% | -1.42% | +23.83% | 17.68B | ||
| +0.27% | -0.22% | +1.43% | +0.41% | 10.8B | ||
| -0.04% | +1.61% | +20.52% | - | 7.93B | ||
| -0.13% | -0.94% | +1.93% | -6.79% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| +0.87% | -1.42% | -7.45% | -21.36% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +1.92% | -3.64% | +20.45% | +183.09% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| -1.70% | -2.39% | +9.35% | +16.08% | 1.48B | ||
| +0.63% | +2.12% | +20.47% | +30.66% | 1.42B | ||
| +0.16% | +2.14% | +12.21% | +3.96% | 1.41B | ||
| -0.83% | +10.51% | -0.69% | -29.90% | 1.37B | ||
| Average | +0.26% | +2.31% | +3.00% | +10.02% | ||
| Weighted average by Cap. | +0.60% | +1.51% | +3.46% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdf95bc8330a6c0306c.kyAEKpALauoC1njI0GV3f6HGFl1753LRGONkZkrdT9U.3xZNTspoALhQlBWG4gdGEdGVWD4NpkK9KtArFj7sB7igTHd99UBSrTflTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:10:30 | 0.0002 | 300 | 1,040,600 |
| 13:10:30 | 0.0002 | 300 | 1,040,300 |
| 11:08:24 | 0.0002 | 400,000 | 1,040,000 |
| 11:08:24 | 0.0002 | 400,000 | 640,000 |
| 09:30:02 | 0.0002 | 120,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -99.88% | ||
| 2021 | -93.14% | ||
| 2020 | +3,377.14% | ||
| 2019 | +6,900.00% | ||
| 2018 | -99.33% | ||
| 2017 | +69.49% | ||
| 2016 | -11.50% | ||
| 2015 | -47.37% |
- Stock Market
- Equities
- CMGR Stock
- Quotes Clubhouse Media Group, Inc.