CLOVER PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.33 PKR | +7.50% |
|
+32.68% | +122.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.96 ₨ | 45.28 ₨ | 48.68 ₨ | 52.33 ₨ | 50.8 ₨ |
| Volume | 1 605 000 | 2 194 000 | 1 208 000 | 1 104 000 | 1 251 000 |
| Change | +6.81% | +5.40% | +7.51% | +7.50% | -2.92% |
| Opening | 41.05 | 43.40 | 45.95 | 51.05 | 54.75 |
| High | 43.24 | 46.18 | 48.68 | 52.33 | 54.75 |
| Low | 41.00 | 42.15 | 43.05 | 50.55 | 49.50 |
Performance
| 1 day | +7.50% | ||
| 1 week | +32.68% | ||
| Current month | +27.63% | ||
| 1 month | +45.36% | ||
| 3 months | +63.07% | ||
| 6 months | +260.65% | ||
| Current year | +122.78% | ||
| 1 year | +266.20% | ||
| 3 years | +1.45% | ||
| 5 years | -37.70% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
1 104 000
Avg. Volume 20 sessions
937 333
Avg. Volume 20 sessions PKR
49 050 635.89
Avg. Volume 20 sessions USD
176 337.04
Record volume 1
2 194 000
Record volume 2
2 188 500
Record volume 3
2 142 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (PKR)
1 582 204 451
Capitalization (USD)
5 688 025
Net sales (PKR)
59 412 000
Net sales (USD)
213 586
Number of employees
4
Sales / Employee (PKR)
14 853 000
Sales / Employee (USD)
53 397
Free-Float
41.54 %
Free-Float capitalization (PKR)
657 304 187
Free-Float capitalization (USD)
2 363 009
Average Daily Capital Traded
3.1%
Highs and lows
1 week
41.00
52.33
1 month
35.8552.33
Current year
22.6052.33
1 year
12.3052.33
3 years
12.3071.65
5 years
12.30131.13
10 years
12.30212.46
Indicators
Moving average 5 days
45.89
Moving average 20 days
40.29
Moving average 50 days
35.00
Moving average 100 days
31.33
Price spread / (MMA5)
-12.31%
Price spread / (MMA20)
-23.01%
Price spread / (MMA50)
-33.12%
Price spread / (MMA100)
-40.13%
STIM
RSI 9 days
81.78
RSI 14 days
76.94
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +32.68% | +122.78% | +266.20% | 5.69M | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +1.21% | +4.01% | +18.14% | +30.74% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.45% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.26% | ||
| 2023 | +46.17% | ||
| 2022 | -36.13% | ||
| 2021 | -68.67% | ||
| 2020 | -31.80% | ||
| 2019 | +11.61% | ||
| 2018 | +187.97% | ||
| 2017 | -10.16% | ||
| 2016 | -17.92% | ||
| 2015 | -56.69% | ||
| 2014 | +100.62% | ||
| 2013 | +6.69% | ||
| 2012 | +22.71% | ||
| 2011 | -25.64% | ||
| 2010 | +38.55% | ||
| 2009 | -58.23% | ||
| 2008 | -13.98% | ||
| 2007 | +39.78% | ||
| 2006 | +74.35% | ||
| 2005 | +14.94% | ||
| 2004 | -30.80% | ||
| 2003 | +232.97% | ||
| 2002 | +141.30% | ||
| 2001 | +109.09% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% | ||
| 1998 | +24.14% | ||
| 1997 | +5.07% | ||
| 1996 | +25.45% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Pakistan Limited
