Stock CLOV CLOVER HEALTH INVESTMENTS, CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clover Health Investments, Corp.

Equities

CLOV

US18914F1030

Managed Healthcare

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
0.68 USD +1.49% Intraday chart for Clover Health Investments, Corp. +6.99% -28.58%
04-22 Clover Health Investments, Corp. Announces the Appointment of Peter Kuipers as Chief Financial Officer CI
03-19 Clover Health Launches New Clinical Program in Partnership with quarter Health to Address Serious Mental Illness CI

Quotes 5-day view

Delayed Quote Nasdaq
Clover Health Investments, Corp.(CLOV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.6299 $ 0.65 $ 0.67 $ 0.68 $
Volume 3 503 688 4 001 131 3 911 525 2 324 970
Change +1.24% +3.19% +3.08% +1.49%
Opening 0.62 0.63 0.65 0.68
High 0.64 0.67 0.68 0.70
Low 0.61 0.62 0.64 0.66

Performance

1 day+1.49%
1 week+6.99%
Current month-14.36%
1 month-14.36%
3 months-29.18%
6 months-25.45%
Current year-28.58%
1 year-7.93%
3 years-93.52%

Volumes

markets
Daily volume
2 324 970
Estimated daily volume
2 324 970
Avg. Volume 20 sessions
5 548 446
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 772 943.28
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
337 143 745
Net sales (USD)
2 033 720 000
Number of employees
552
Sales / Employee (USD)
3 684 275
Free-Float
74.67 %
Free-Float capitalization (USD)
255 492 030
Average Daily Capital Traded
1.12%

Highs and lows

1 week
0.61
Extreme 0.6107
0.70
1 month
0.61
Extreme 0.606
0.80
Current year
0.61
Extreme 0.606
1.04
1 year
0.61
Extreme 0.606
1.63
3 years
0.61
Extreme 0.606
28.85
5 years
0.61
Extreme 0.606
28.85
10 years
0.61
Extreme 0.606
28.85

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.69
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
46.73
RSI 14 days
41.27

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
+1.49%+6.99%-28.58%-7.93% 337M
UNITEDHEALTH GROUP INC. Stock UnitedHealth Group Inc.
+0.30%-1.15%-5.91%+0.66% 456B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
-0.45%+1.10%+13.93%+14.64% 125B
CIGNA Stock Cigna
-0.01%+0.59%+18.37%+39.95% 101B
CENTENE CORPORATION Stock Centene Corporation
-2.22%-1.53%-0.28%+7.36% 39.69B
HUMANA INC. Stock Humana Inc.
-1.77%-6.83%-33.18%-42.34% 36.86B
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
-2.86%-6.88%-5.28%+14.88% 20.05B
PROGYNY, INC. Stock Progyny, Inc.
-1.42%-2.02%-13.82%-3.61% 3.08B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
+0.97%+0.19%-39.49%-17.17% 993M
Average-0.66%-1.06%-10.47%+0.72%
Weighted average by Cap.-0.17%-1.00%-0.69%+6.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c4870e52dd6.S7kb8g8X0iG74ehQwgupZSIJ7TXgG-If26uWgQTxJ9E.KfgulT1_mUjDlLwbtW6RNnU8imWObadevvu76VWgfaN6wH-YRF6BceSFoQ
DatePriceVolumeDaily volume
16:00:00 0.68 31,150 2,148,220
15:59:59 0.679 100 2,117,070
15:59:59 0.679 1,800 2,116,970
15:59:59 0.679 1,800 2,115,170
15:59:59 0.679 1,800 2,113,370
15:59:59 0.679 100 2,111,570
15:59:59 0.679 1,800 2,111,470
15:59:58 0.679 1,100 2,109,670
15:59:58 0.679 1,000 2,108,570
15:59:58 0.679 1,000 2,107,570

Chart Clover Health Investments, Corp.

Chart Clover Health Investments, Corp.
More charts

Monthly variations

Annual change

2024-28.58%
2023+2.43%
2022-75.01%
2021-77.82%
2020+64.41%
  1. Stock Market
  2. Equities
  3. CLOV Stock
  4. Quotes Clover Health Investments, Corp.