CLOUDBREAK DISCOVERY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | 0.00% |
|
0.00% | 0.00% |
| 04-09 | Cloudbreak hails "record oil production" for G2 Energy investee | AN |
| 03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.36 p | 0.4 p | 0.4 p | 0.4 p | 0.4 p |
| Volume | 382 439 | 879 776 | 125 378 | 1 164 530 | 56 067 |
| Change | -10.00% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.404 |
| Low | 0.35 | 0.36 | 0.35 | 0.36 | 0.37 |
Performance
| Current month | +33.33% | ||
| 1 month | +21.21% | ||
| 3 months | -5.88% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
56 067
Estimated daily volume
56 067
Avg. Volume 20 sessions
363 991
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
145 596.40
Avg. Volume 20 sessions USD
145 596.40
Record volume 1
81 303 500
Record volume 2
63 331 350
Record volume 3
47 286 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 035 624
Capitalization (USD)
3 035 624
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (GBX)
2 292 027
Free-Float capitalization (USD)
2 292 027
Average Daily Capital Traded
4.8%
Highs and lows
1 week
0.35
0.45
1 month
0.270.49
Current year
0.220.60
1 year
0.222.10
3 years
0.2213.50
5 years
0.2213.50
10 years
0.2213.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
54.56
RSI 14 days
54.08
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -33.33% | 3.04M | ||
| -1.47% | +1.32% | +31.63% | +47.48% | 89.04B | ||
| -2.41% | -1.47% | +14.34% | +32.98% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.50% | +3.24% | +17.62% | +52.55% | ||
| Weighted average by Cap. | -1.20% | +3.52% | +20.44% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ec42.xZ13tlILXydhatRlAVcxOZh1rLr2GhKu8kXpJ9tB5aA.kdgb0GNBDBAWDIQgVGRHCNAEwPPFK1PP3xTQVL1xppb09BjAJVkvcD48uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:45 | 0.37 | 20,000 | 56,067 |
| 09:58:40 | 0.404 | 3,205 | 36,067 |
| 09:49:44 | 0.404 | 21,685 | 32,862 |
| 06:54:28 | 0.4 | 2,007 | 11,177 |
| 05:40:02 | 0.37 | 6,419 | 9,170 |
| 03:36:09 | 0.37 | 751 | 2,751 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.96% | ||
| 2022 | -33.80% | ||
| 2021 | -60.56% |
- Stock Market
- Equities
- CDL Stock
- Quotes Cloudbreak Discovery Plc
