Stock CLOUD CLOUDBERRY CLEAN ENERGY ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cloudberry Clean Energy ASA

Equities

CLOUD

NO0010876642

Independent Power Producers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-06-27 EDT 		5-day change 1st Jan Change
11.86 NOK +0.51% Intraday chart for Cloudberry Clean Energy ASA +11.47% +2.60%
06-27 Cloudberry Clean Energy Sells Norwegian Hydropower Plants for NOK320.5 Million to Cadre MT
05-08 Transcript : Cloudberry Clean Energy ASA, Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Real-time Oslo Bors
Cloudberry Clean Energy ASA(CLOUD) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 11.28 kr 11.7 kr 11.8 kr 11.86 kr
Volume 440 888 526 508 1 096 509 4 866 773
Change +1.81% +3.72% +0.85% +0.51%
Opening 11.10 11.18 11.86 12.00
High 11.28 11.70 11.86 12.00
Low 10.72 11.08 11.48 11.76

Performance

1 day+0.51%
1 week+11.47%
Current month+13.38%
1 month+28.77%
3 months+19.20%
6 months+6.08%
Current year+2.60%
1 year-7.92%
3 years-18.77%

Volumes

markets
Daily volume
4 866 773
Estimated daily volume
4 866 773
Avg. Volume 20 sessions
384 947
Daily volume ratio
12.64
Avg. Volume 20 sessions NOK
4 565 471.42
Avg. Volume 20 sessions USD
427 547.27
Record volume 1
51 202 790
Record volume 2
39 915 050
Record volume 3
5 654 259
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 404 346 115
Capitalization (USD)
318 810 205
Net sales (NOK)
610 000 000
Net sales (USD)
57 125 280
Number of employees
67
Sales / Employee (NOK)
9 104 478
Sales / Employee (USD)
852 616
Free-Float
78.23 %
Free-Float capitalization (NOK)
2 689 199 786
Free-Float capitalization (USD)
251 838 182
Average Daily Capital Traded
0.13%

Highs and lows

1 week
10.72
Extreme 10.72
12.00
1 month
9.05
Extreme 9.05
12.00
Current year
8.65
Extreme 8.65
12.00
1 year
8.65
Extreme 8.65
13.22
3 years
8.65
Extreme 8.65
19.70
5 years
8.65
Extreme 8.65
19.70
10 years
8.65
Extreme 8.65
19.70

Indicators

Moving average 5 days
11.30
Moving average 20 days
10.52
Moving average 50 days
9.64
Moving average 100 days
9.59
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
78.73
RSI 14 days
74.21

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOUDBERRY CLEAN ENERGY ASA Stock Cloudberry Clean Energy ASA
+0.51%+11.47%+2.60%-7.92% 319M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.92%+0.11%+13.24%+88.47% 33.63B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.19%-0.38%+22.71%+51.29% 26.18B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-2.63%-3.34%-28.15%-27.88% 15.18B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+13.70%+1.00%-2.05%-1.07% 6.57B
NEOEN Stock Neoen
-0.05%+3.00%+24.77%+30.01% 6.16B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.06%+1.10%-0.75%-12.30% 4.43B
ERG S.P.A. Stock ERG S.p.A.
0.00%-1.66%-17.67%-8.05% 3.75B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.18%+0.67%-6.53%-12.61% 2.92B
ENCAVIS AG Stock Encavis AG
+0.60%+0.18%+8.40%+12.78% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-3.51%-5.56%-11.41%-43.82% 2.45B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+4.43%+0.49%-7.81%-15.03% 2.22B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+1.74%+3.20%-15.80%+20.11% 2.19B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.91%+0.35%+5.91%+19.81% 2.09B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.07%-0.56%-15.94%-7.65% 1.91B
Average+1.13%+0.56%-1.78%+5.38%
Weighted average by Cap.+1.15%-0.59%+5.10%+33.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5139beb61f20d3f5d424492ffdcc0.vfgffIUWLXGra6wUt9ibdWa_c2oiuSxImHFPRyGAnBc.z5crP71FZhTkCtl34ordKhaKRABHgEcw9UMCF3ns1XTxyE8TwlBbGNkJmA
DatePriceVolumeDaily volume
10:25:13 11.86 511 466,773
10:25:13 11.86 177 466,262
10:25:13 11.86 6,940 466,085
10:25:13 11.86 3,491 459,145
10:25:13 11.86 7,078 455,654
10:25:13 11.86 3,031 448,576
10:25:13 11.86 987 445,545
10:25:13 11.86 20,000 444,558
10:25:13 11.86 3,722 424,558
10:25:13 11.86 761 420,836

Chart Cloudberry Clean Energy ASA

Chart Cloudberry Clean Energy ASA
More charts

Monthly variations

Annual change

2024+2.60%
2023-6.77%
2022-22.98%
2021+13.86%
2020-5.72%
  1. Stock Market
  2. Equities
  3. CLOUD Stock
  4. Quotes Cloudberry Clean Energy ASA