Quotes Cloudberry Clean Energy ASA

Equities

CLOUD

NO0010876642

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-02-13 EST			5-day change	1st Jan Change
11.94 ^NOK	+1.19%		-0.83%	-7.15%

02-10	Cloudberry Clean Energy ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI
02-10	Cloudberry Clean Energy ASA, Q4 2025 Earnings Call, Feb 10, 2026

Quotes 5-day view: Cloudberry Clean Energy ASA

Real-time Oslo Bors

Cloudberry Clean Energy ASA(CLOUD) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	12.04 kr	11.92 kr	11.96 kr	11.80 kr	11.94 kr
Volume	136,527	166,142	133,354	53,471	70,530
Change	0.00%	-1.00%	+0.34%	-1.34%	+1.19%
Opening	12.00 kr	11.56 kr	11.80 kr	11.76 kr	11.70 kr
High	12.08 kr	12.30 kr	12.02 kr	11.96 kr	11.94 kr
Low	11.84 kr	11.56 kr	11.80 kr	11.70 kr	11.70 kr

Performance

1 day	+1.19%
1 week	-0.83%
Current month	-3.55%
1 month	-4.78%
3 months	-4.33%
6 months	-8.85%
Current year	-7.15%
1 year	+1.19%
3 years	-6.57%
5 years	-31.18%

Volumes

markets

Daily volume

70,530

Estimated daily volume

70,530

Avg. Volume 20 sessions

161,288

Daily volume ratio

0.44

Avg. Volume 20 sessions NOK

1,925,778.72

Avg. Volume 20 sessions USD

202,688.21

Record volume 1

51,202,790

Record volume 2

39,915,050

Record volume 3

5,654,259

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

3,798,169,215

Capitalization (USD)

399,301,224

Net sales (NOK)

571,000,000

Net sales (USD)

60,029,184

Number of employees

Sales / Employee (NOK)

11,420,000

Sales / Employee (USD)

1,200,584

Free-Float

80.95 %

Free-Float capitalization (NOK)

2,789,887,818

Free-Float capitalization (USD)

293,300,682

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

11.93

Moving average 20 days

12.27

Moving average 50 days

12.54

Moving average 100 days

12.75

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

+4.99%

Price spread / (MMA100)

+6.80%

RSI 9 days

27.55

RSI 14 days

31.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CLOUDBERRY CLEAN ENERGY ASA	+1.19%	-0.83%	+1.19%	-6.57%	399M
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.51%	-1.01%	-	-	35.56B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.66%	-1.85%	+2.73%	+31.49%	24.33B
ADANI GREEN ENERGY LIMITED	-4.73%	-2.20%	+4.02%	+38.14%	17.29B
EDP RENOVÁVEIS, S.A.	+0.30%	+1.21%	+54.99%	-32.35%	16.66B
ENLIGHT RENEWABLE ENERGY LTD	-1.94%	+7.01%	+230.37%	+215.75%	8.43B
ENGIE BRASIL ENERGIA S.A.	-1.26%	+1.05%	+30.98%	+22.20%	7.36B
CLEARWAY ENERGY, INC.	+2.09%	+5.97%	+55.08%	+21.75%	4.78B
ENERGIX - RENEWABLE ENERGIES LTD.	-0.37%	+11.72%	+84.66%	+97.16%	4.03B
ERG S.P.A.	-0.27%	-3.37%	+14.80%	-22.09%	3.76B
Average	-0.62%	+1.76%	+53.20%	+40.61%	12.26B
Weighted average by Cap.	-1.05%	+0.25%	+44.61%	+37.66%

See all sector performances

Historical Quotes: Cloudberry Clean Energy ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cd6757166fd.SklC8dQaZS0OEb5tGv86iBPl0Utin2NhHPPBCyJd0Fg.CxYDsKxSI2pnQNkUK6wL8XjInCEU0FMpWcH2XkQNqW8SeDWegVtVeVlwhg

Date	Price	Volume	Total
10:26:10	11.94	564	70,530
10:26:10	11.94	9	69,966
10:26:10	11.94	6	69,957
10:25:19	11.94	1	69,951
10:25:19	11.94	515	69,950
10:25:19	11.94	573	69,435
10:25:19	11.94	442	68,862
10:25:19	11.94	515	68,420
10:25:19	11.94	367	67,905
10:25:19	11.94	443	67,538