CLOUD LIVE TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +1.24% |
|
+0.62% | -43.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.2 ¥ | 3.35 ¥ | 3.23 ¥ | 3.27 ¥ |
| Volume | 51 265 830 | 26 448 800 | 30 654 300 | 19 409 800 | 14 305 300 |
| Change | +∞% | -1.54% | +4.69% | -3.58% | +1.24% |
| Opening | 3.15 | 3.27 | 3.17 | 3.35 | 3.23 |
| High | 3.38 | 3.30 | 3.39 | 3.35 | 3.33 |
| Low | 3.13 | 3.16 | 3.16 | 3.21 | 3.23 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -11.14% | ||
| 3 months | +29.76% | ||
| 6 months | -18.45% | ||
| Current year | -43.91% | ||
| 1 year | -17.63% | ||
| 3 years | +4.81% | ||
| 5 years | +0.93% | ||
| 10 years | -50.45% |
Volumes
marketsDaily volume
14 305 300
Avg. Volume 20 sessions
24 793 589
Avg. Volume 20 sessions CNY
81 075 036.03
Avg. Volume 20 sessions USD
11 230 351.84
Record volume 1
257 791 900
Record volume 2
218 373 500
Record volume 3
212 100 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 806 564 266
Capitalization (USD)
388 759 669
Net sales (CNY)
190 559 852
Net sales (USD)
26 395 970
Number of employees
266
Sales / Employee (CNY)
716 390
Sales / Employee (USD)
99 233
Free-Float
68.29 %
Free-Float capitalization (CNY)
1 916 562 543
Free-Float capitalization (USD)
265 478 410
Average Daily Capital Traded
2.89%
Highs and lows
1 week
3.16
3.39
1 month
2.763.75
Current year
2.186.40
1 year
2.186.40
3 years
2.186.40
5 years
2.146.40
10 years
2.1412.45
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.18
Moving average 50 days
3.51
Moving average 100 days
3.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
52.84
RSI 14 days
48.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.62% | -43.91% | -17.63% | 389M | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 83.25B | ||
| -0.09% | +3.63% | +6.34% | +10.29% | 48.56B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.66B | ||
| +1.39% | +6.15% | +30.54% | +4.40% | 13.35B | ||
| -0.97% | +0.12% | -17.84% | -15.79% | 13.02B | ||
| +1.65% | +10.53% | +75.38% | - | 8.45B | ||
| +1.27% | -1.71% | -19.33% | +37.83% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.02% | +7.53% | -3.58% | 3.57B | ||
| 0.00% | -2.69% | +5.84% | +18.14% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.14B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.13B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2.08B | ||
| Average | -0.07% | +0.79% | -3.29% | +2.09% | ||
| Weighted average by Cap. | -0.03% | +0.86% | -5.18% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.91% | ||
| 2023 | +9.79% | ||
| 2022 | +60.91% | ||
| 2021 | +24.53% | ||
| 2020 | +5.16% | ||
| 2019 | -21.74% | ||
| 2018 | -34.95% | ||
| 2017 | -38.59% | ||
| 2016 | -12.58% | ||
| 2015 | +51.40% | ||
| 2014 | +17.79% | ||
| 2013 | +4.23% | ||
| 2012 | +32.27% | ||
| 2011 | -47.74% | ||
| 2010 | -13.97% | ||
| 2009 | +24.90% |
- Stock Market
- Equities
- 002306 Stock
- Quotes Cloud Live Technology Group Co.,Ltd.