CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.4 GBX | -2.51% |
|
-2.24% | -46.17% |
| 06-26 | Close Brothers Group plc Announces Board Committee Changes, Effective from 1 August 2024 | CI |
| 05-22 | Close Brothers sees strong demand despite some pockets of weakness | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 438.2 p | 445 p | 438.4 p | 427.4 p |
| Volume | 2 020 884 | 437 676 | 245 885 | 447 772 |
| Change | -3.05% | +1.55% | -1.48% | -2.51% |
| Opening | 449.00 | 441.60 | 442.00 | 447.20 |
| High | 454.34 | 451.00 | 449.80 | 448.00 |
| Low | 438.20 | 433.00 | 437.60 | 427.40 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.24% | ||
| Current month | -10.74% | ||
| 1 month | -7.73% | ||
| 3 months | +4.40% | ||
| 6 months | -46.64% | ||
| Current year | -46.17% | ||
| 1 year | -48.44% | ||
| 3 years | -72.26% | ||
| 5 years | -69.80% | ||
| 10 years | -67.20% |
Volumes
marketsDaily volume
430 454
Estimated daily volume
430 454
Avg. Volume 20 sessions
436 763
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
186 672 506.20
Avg. Volume 20 sessions USD
186 672 506.20
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
636 022 790
Capitalization (USD)
803 792 881
Net sales (GBP)
932 600 000
Net sales (USD)
1 178 601 228
Free-Float
96.86 %
Free-Float capitalization (GBX)
628 889 095
Free-Float capitalization (USD)
794 777 461
Average Daily Capital Traded
29.35%
Highs and lows
1 week
427.40
454.34
1 month
420.60496.20
Current year
278.00815.00
1 year
278.00989.50
3 years
278.001 633.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
440.20
Moving average 20 days
453.72
Moving average 50 days
464.39
Moving average 100 days
428.80
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
43.91
RSI 14 days
44.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.24% | -46.17% | -48.44% | 804M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -0.87% | 0.00% | +19.90% | +10.36% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.79% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 159B | ||
| -0.38% | +1.54% | -0.83% | +2.19% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.99% | +6.29% | +23.38% | +31.35% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.07% | +0.12% | +31.58% | +49.23% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.32% | +0.87% | +14.92% | +22.21% | ||
| Weighted average by Cap. | -0.31% | +0.56% | +17.70% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d9.A9b8plZIg8KoPI0DOK8zO3n7SOEaFJJphAZYu5a5twI.YLWTwA8utIXee9pkSsxyTibLL4xRfv4R0zcX5MDcw3Q0s7vHIyfvkZAMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 430 | 5 | 242,839 |
| 11:29:56 | 430 | 11 | 242,834 |
| 11:29:56 | 430 | 19 | 242,823 |
| 11:29:56 | 430 | 6 | 242,804 |
| 11:29:47 | 429.9 | 347 | 242,798 |
| 11:29:41 | 429.2 | 7 | 242,451 |
| 11:29:33 | 429.6 | 1 | 242,444 |
| 11:27:11 | 429.8 | 556 | 242,443 |
| 11:26:49 | 430.4 | 74 | 241,887 |
Monthly variations
Annual change
| 2024 | -46.17% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc
