Market Closed -
Nasdaq Stockholm
11:29:46 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
16.72
SEK
|
+2.77%
|
|
-2.05%
|
-8.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.73 kr
|
16.59 kr
|
16.27 kr
|
16.72 kr
|
Volume |
5 711 123 |
1 168 940 |
1 909 314 |
2 198 733 |
Change |
-3.35%
|
-0.84%
|
-1.93%
|
+2.77%
|
Opening |
17.37 |
16.75 |
16.59 |
16.70 |
High |
17.42 |
16.87 |
16.66 |
17.04 |
Low |
15.92 |
16.59 |
16.24 |
16.64 |
Estimated daily volume
2 198 733
Avg. Volume 20 sessions
1 797 674
Avg. Volume 20 sessions SEK
30 057 109.28
Avg. Volume 20 sessions USD
2 747 460.25
Record volume 1
51 238 310
Record volume 2
47 268 430
Record volume 3
34 371 010
Capital turnover ratio
0.01
Capitalization (SEK)
4 760 393 467
Capitalization (USD)
435 138 046
Net sales (SEK)
8 301 000 000
Net sales (USD)
758 777 808
Number of employees
2 523
Sales / Employee (SEK)
3 290 131
Sales / Employee (USD)
300 744
Free-Float capitalization (SEK)
2 985 118 211
Free-Float capitalization (USD)
272 863 685
Average Daily Capital Traded
0.63%
Moving average 5 days
16.72
Moving average 20 days
17.51
Moving average 50 days
17.89
Moving average 100 days
18.08
Price spread / (MMA5) +0.02% Price spread / (MMA20) +4.74% Price spread / (MMA50) +6.97% Price spread / (MMA100) +8.10% 5ba092937047325.7hOJfrQp6veRDiVDI1atUtuz9c9zq8IE2Dv-QZiTepg.3lj6KPV4rqLkXHZ0YQ-bOLXkvP1C_rZ3lHKRLd36MK6PYr41-k24mNBWSg Date | Price | Volume | Daily volume |
---|
11:29:46 |
16.72
|
1,000 |
2,118,419 |
11:29:46 |
16.72
|
268 |
2,117,419 |
11:29:46 |
16.72
|
1,591 |
2,117,151 |
11:29:46 |
16.72
|
793 |
2,115,560 |
11:29:46 |
16.72
|
779 |
2,114,767 |
11:29:46 |
16.72
|
390 |
2,113,988 |
11:29:46 |
16.72
|
280 |
2,113,598 |
11:29:46 |
16.72
|
35 |
2,113,318 |
11:29:46 |
16.72
|
2,000 |
2,113,283 |
11:29:46 |
16.72
|
3,868 |
2,111,283 |
More charts
|