CLIPPER REALTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +0.85% |
|
0.00% | -34.44% |
| 05-07 | Transcript : Clipper Realty Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Earnings Flash (CLPR) CLIPPER REALTY Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.48 $ | 3.51 $ | 3.54 $ |
| Volume | 122 448 | 91 629 | 81 418 | 138 386 |
| Change | -0.56% | -2.25% | +0.86% | +0.85% |
| Opening | 3.51 | 3.57 | 3.52 | 3.47 |
| High | 3.64 | 3.59 | 3.57 | 3.55 |
| Low | 3.49 | 3.48 | 3.48 | 3.42 |
Performance
| 1 day | +0.85% | ||
| Current month | -9.23% | ||
| 1 month | -7.57% | ||
| 3 months | -20.63% | ||
| 6 months | -35.16% | ||
| Current year | -34.44% | ||
| 1 year | -37.46% | ||
| 3 years | -54.79% | ||
| 5 years | -67.67% |
Volumes
marketsDaily volume
138 386
Estimated daily volume
138 386
Avg. Volume 20 sessions
105 350
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
372 939.00
Record volume 1
1 125 393
Record volume 2
899 016
Record volume 3
769 076
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 431 287
Net sales (USD)
138 205 000
Number of employees
148
Sales / Employee (USD)
933 818
Free-Float
84.5 %
Free-Float capitalization (USD)
47 686 340
Average Daily Capital Traded
0.66%
Highs and lows
1 week
3.42
3.64
1 month
3.424.02
Current year
3.425.48
1 year
3.426.86
3 years
3.4210.41
5 years
3.4212.05
10 years
3.4215.00
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.72
Moving average 50 days
3.90
Moving average 100 days
4.33
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
28.52
RSI 14 days
31.79
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | -34.44% | -37.46% | 56.43M | ||
| -0.20% | +0.73% | +8.90% | +9.60% | 29.01B | ||
| -0.83% | +0.29% | +11.22% | +5.52% | 25.99B | ||
| -1.21% | -1.74% | +2.93% | +4.49% | 21.77B | ||
| -0.87% | -3.99% | +10.20% | +19.53% | 17.7B | ||
| -1.40% | -1.49% | +3.48% | -7.05% | 16.49B | ||
| -0.59% | +1.96% | -11.46% | -7.25% | 14.84B | ||
| -0.88% | -0.42% | +5.67% | -2.48% | 13.44B | ||
| -0.52% | -0.19% | +0.28% | +4.13% | 13.28B | ||
| +0.31% | +2.46% | -8.65% | -2.95% | 11.98B | ||
| -1.13% | -0.86% | +9.46% | -0.06% | 11.71B | ||
| +0.10% | +0.36% | +12.55% | +13.60% | 5.67B | ||
| -2.35% | +1.26% | -10.78% | -9.54% | 5.52B | ||
| -1.00% | -0.39% | -14.70% | +4.27% | 5B | ||
| +0.27% | +0.60% | +19.61% | +1.89% | 4.1B | ||
| -0.61% | +1.72% | +2.69% | -7.68% | 2.9B | ||
| Average | -0.63% | +0.10% | +0.43% | -0.71% | ||
| Weighted average by Cap. | -0.74% | -0.21% | +3.98% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57413abce4f1498.TnJ-KngPD3BMeg-wLqgWNID6UGpCgetLq2EIcghOZbY.JQIQfR1NfyUPGzrEA8NXedSIIy175Kw_xSdxG1IcMNl7LU4cLV99KTQxVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.54 | 14,318 | 122,639 |
| 15:59:51 | 3.54 | 100 | 108,321 |
| 15:59:51 | 3.54 | 100 | 108,221 |
| 15:59:49 | 3.51 | 100 | 108,121 |
| 15:59:49 | 3.51 | 100 | 108,021 |
| 15:59:48 | 3.53 | 100 | 107,921 |
| 15:59:46 | 3.53 | 100 | 107,821 |
| 15:59:43 | 3.53 | 100 | 107,721 |
| 15:59:41 | 3.53 | 100 | 107,621 |
| 15:59:40 | 3.53 | 100 | 107,521 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Equities
- CLPR Stock
- Quotes Clipper Realty Inc.
