CLIO INFOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 INR | -1.20% |
|
-6.66% | +37.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.89 ₹ | 6.68 ₹ | 6.8 ₹ | 6.67 ₹ | 6.59 ₹ |
| Volume | 24 768 | 22 391 | 8 756 | 18 917 | 8 336 |
| Change | -2.41% | -3.05% | +1.80% | -1.91% | -1.20% |
| Opening | 7.20 | 6.82 | 6.55 | 6.96 | 6.42 |
| High | 7.20 | 6.85 | 6.85 | 7.04 | 6.64 |
| Low | 6.82 | 6.57 | 6.55 | 6.46 | 6.42 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.66% | ||
| Current month | -4.35% | ||
| 1 month | +27.96% | ||
| 3 months | +31.80% | ||
| 6 months | +40.21% | ||
| Current year | +37.58% | ||
| 1 year | +49.10% | ||
| 3 years | +186.52% | ||
| 5 years | +236.22% | ||
| 10 years | +473.04% |
Volumes
marketsDaily volume
8 336
Estimated daily volume
11 855
Avg. Volume 20 sessions
36 749
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
242 175.91
Avg. Volume 20 sessions USD
2 901.51
Record volume 1
497 011
Record volume 2
411 450
Record volume 3
408 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 426 843
Capitalization (USD)
879 727
Net sales (INR)
2 642 000
Net sales (USD)
31 654
Number of employees
1
Sales / Employee (INR)
2 642 000
Sales / Employee (USD)
31 654
Free-Float
72.43 %
Free-Float capitalization (INR)
53 180 327
Free-Float capitalization (USD)
637 154
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.42
7.20
1 month
4.907.67
Current year
4.437.67
1 year
3.558.00
3 years
1.7817.65
5 years
0.5717.65
10 years
0.5217.65
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.56
Moving average 50 days
5.71
Moving average 100 days
5.62
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
56.74
RSI 14 days
60.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -6.66% | +37.58% | +49.10% | 880K | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.57% | +2.37% | +6.17% | +21.72% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.45% | -1.97% | +15.18% | +38.25% | 84.86B | ||
| +1.71% | +5.21% | +7.29% | +23.06% | 80.73B | ||
| +3.25% | +5.00% | +4.19% | +28.31% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.21% | +2.00% | +1.56% | +8.86% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.41% | +4.03% | +12.64% | +34.13% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| -0.16% | +1.12% | -2.81% | -7.07% | 29.79B | ||
| Average | +0.25% | +2.07% | +7.23% | +28.63% | ||
| Weighted average by Cap. | +0.49% | +1.91% | +5.40% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e3906462be1e2905ba06e04254.OwmbE7XYE9JcF3jf8Ku5E23aJHE1Y3XBswXR07ZXjBo.Uk7LcYKdZqMVfjGsm8_TXwu4bydcJz-z4GKOtdAe_1EJfvl8_bpj5GUnDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:41 | 6.59 | 1 | 8,336 |
| 03:49:41 | 6.44 | 20 | 8,335 |
| 03:42:46 | 6.6 | 1 | 8,315 |
| 03:38:18 | 6.43 | 1,100 | 8,314 |
| 03:37:50 | 6.6 | 1 | 7,214 |
| 03:35:41 | 6.43 | 1,554 | 7,213 |
| 03:35:09 | 6.44 | 202 | 5,659 |
| 03:09:17 | 6.6 | 50 | 5,457 |
| 03:02:10 | 6.6 | 1 | 5,407 |
| 02:54:10 | 6.5 | 70 | 5,406 |
Monthly variations
Annual change
| 2024 | +39.25% | ||
| 2023 | -9.62% | ||
| 2022 | -62.36% | ||
| 2021 | +1,180.00% | ||
| 2020 | -50.23% | ||
| 2019 | +13.33% | ||
| 2018 | -12.95% | ||
| 2017 | +94.78% | ||
| 2016 | +94.92% | ||
| 2015 | +5.36% | ||
| 2014 | -44.00% | ||
| 2013 | -8.26% | ||
| 2012 | +3.81% | ||
| 2011 | -67.08% | ||
| 2010 | -24.76% | ||
| 2009 | +107.84% | ||
| 2008 | -73.02% | ||
| 2007 | +89.47% | ||
| 2006 | -17.05% | ||
| 2005 | +123.72% | ||
| 2004 | +97.25% | ||
| 2003 | +3.81% | ||
| 2002 | -38.24% | ||
| 2001 | -73.85% | ||
| 2000 | -62.86% |
- Stock Market
- Equities
- CLIOINFO6 Stock
- Quotes Clio Infotech Limited
