CLIMB GLOBAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.81 USD | +2.30% |
|
+10.08% | +14.55% |
| 05-06 | Barrington Cuts Price Target on Climb Global Solutions to $68 From $76, Maintains Outperform Rating | MT |
| 05-06 | Climb Global Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 60.21 $ | 60.1 $ | 61.4 $ | 62.81 $ |
| Volume | 22 366 | 32 150 | 23 664 | 77 148 |
| Change | +0.45% | -0.18% | +2.16% | +2.30% |
| Opening | 59.97 | 59.70 | 59.59 | 61.78 |
| High | 60.77 | 60.93 | 61.40 | 63.57 |
| Low | 59.25 | 59.17 | 59.59 | 60.35 |
Performance
| 1 day | +2.30% | ||
| 1 week | +10.08% | ||
| Current month | +9.10% | ||
| 1 month | +15.04% | ||
| 3 months | -11.39% | ||
| 6 months | +12.50% | ||
| Current year | +14.55% | ||
| 1 year | +32.85% | ||
| 3 years | +156.58% | ||
| 5 years | +456.33% | ||
| 10 years | +312.95% |
Volumes
marketsDaily volume
77 148
Estimated daily volume
77 148
Avg. Volume 20 sessions
12 946
Daily volume ratio
5.96
Avg. Volume 20 sessions USD
813 138.26
Record volume 1
2 085 300
Record volume 2
1 601 900
Record volume 3
1 100 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
279 093 596
Net sales (USD)
352 013 000
Number of employees
354
Sales / Employee (USD)
994 387
Free-Float
72.33 %
Free-Float capitalization (USD)
240 090 973
Average Daily Capital Traded
0.29%
Highs and lows
1 week
56.87
63.57
1 month
54.0063.57
Current year
48.6773.25
1 year
37.6773.25
3 years
24.2673.25
5 years
9.5273.25
10 years
9.5273.25
Indicators
Moving average 5 days
60.89
Moving average 20 days
57.37
Moving average 50 days
58.67
Moving average 100 days
62.02
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
74.16
RSI 14 days
64.77
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +10.08% | +14.55% | +32.85% | 279M | ||
| -0.10% | -4.95% | -1.53% | +26.12% | 30.08B | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.65B | ||
| +2.24% | -3.91% | +15.50% | -28.93% | 8.8B | ||
| +0.46% | +2.99% | -13.41% | - | 4.97B | ||
| 0.00% | -2.86% | -30.75% | -36.45% | 2.35B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.91B | ||
| -2.39% | -2.52% | -30.83% | -45.72% | 1.88B | ||
| -3.82% | -2.16% | +72.90% | +129.95% | 1.84B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.69B | ||
| -11.91% | +13.43% | - | - | 1.45B | ||
| -2.92% | -9.13% | -42.03% | -54.71% | 1.4B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.3B | ||
| -3.44% | -12.54% | +26.28% | +104.71% | 1.1B | ||
| +4.28% | -2.45% | +19.43% | +11.61% | 984M | ||
| -0.37% | +7.23% | - | - | 979M | ||
| Average | -0.81% | +1.28% | -1.78% | +7.88% | ||
| Weighted average by Cap. | -0.05% | -0.18% | -9.93% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488.Am_Izw9nhgPastNpfqPjdJ6RfbI51GgtPUrVJssj-oE.VT6dqW4q33m5xYknTJOgONagTd1hmClpeXnnUa5QmdJuJaOFPSvjaIzA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 62.81 | 43,565 | 48,745 |
| 15:59:59 | 62.81 | 164 | 5,180 |
| 15:59:27 | 63.13 | 100 | 5,016 |
| 15:58:12 | 62.56 | 119 | 4,916 |
| 15:58:11 | 62.59 | 121 | 4,797 |
| 15:57:18 | 63.19 | 100 | 4,676 |
| 15:55:30 | 63.18 | 223 | 4,576 |
| 15:55:25 | 63.19 | 100 | 4,353 |
| 15:55:04 | 63.13 | 507 | 4,253 |
| 15:55:04 | 63.14 | 100 | 3,746 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +73.90% | ||
| 2022 | -10.17% | ||
| 2021 | +83.77% | ||
| 2020 | +17.90% | ||
| 2019 | +62.00% | ||
| 2018 | -40.12% | ||
| 2017 | -10.70% | ||
| 2016 | +1.96% | ||
| 2015 | +6.57% | ||
| 2014 | +27.19% | ||
| 2013 | +22.01% | ||
| 2012 | -9.10% | ||
| 2011 | +8.34% | ||
| 2010 | +41.65% | ||
| 2009 | +13.57% | ||
| 2008 | -22.14% | ||
| 2007 | -40.54% | ||
| 2006 | +26.74% | ||
| 2005 | -19.28% | ||
| 2004 | +114.51% | ||
| 2003 | +249.75% | ||
| 2002 | -27.04% | ||
| 2001 | +5.37% | ||
| 2000 | -66.39% | ||
| 1999 | -39.60% | ||
| 1998 | +34.67% | ||
| 1997 | +29.31% | ||
| 1996 | +7.41% | ||
| 1995 | -38.64% |
- Stock Market
- Equities
- CLMB Stock
- Quotes Climb Global Solutions, Inc.
