|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.90 USD | +0.22% |
|
+1.45% | +8.57% |
| 09-08 | Loop Industries Names Jeff Geygan Chairman of Board | MT |
| 07-30 | Tranche Update on Climb Global Solutions, Inc.'s Equity Buyback Plan announced on March 20, 2003. | CI |
Stock exchange
Quotes 5-day view: Climb Global Solutions, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$28.33 | US$28.39 | US$28.24 | US$27.84 | US$27.90 |
| Volume | 96,524 | 83,999 | 78,827 | 72,596 | 198,592 |
| Change | +3.02% | +0.21% | -0.53% | -1.42% | +0.22% |
| Opening | US$27.52 | US$28.37 | US$28.24 | US$28.39 | US$27.61 |
| High | US$28.47 | US$28.62 | US$28.65 | US$28.76 | US$28.10 |
| Low | US$27.33 | US$28.09 | US$27.98 | US$27.66 | US$27.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.45% | ||
| Current month | -2.21% | ||
| 1 month | -1.62% | ||
| 3 months | +22.85% | ||
| 6 months | +43.41% | ||
| Current year | +8.57% | ||
| 1 year | -15.56% | ||
| 3 years | +172.73% | ||
| 5 years | +305.97% | ||
| 10 years | +546.96% |
Volumes
marketsDaily volume
198,592
Estimated daily volume
198,592
Avg. Volume 20 sessions
105,085
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
2,931,871.5
Record volume 1
8,341,200
Record volume 2
6,407,600
Record volume 3
4,403,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
513,039,345
Net sales (USD)
652,517,000
Number of employees
402
Sales / Employee (USD)
1,623,177
Free-Float
77.98%
Free-Float capitalization (USD)
459,907,673
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.99
Moving average 50 days
27.29
Moving average 100 days
24.53
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
48.86
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.45% | -15.56% | +172.73% | 513M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.02% | +0.92% | -10.66% | +50.87% | 74.69B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.76% |
Historical Quotes: Climb Global Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2590c80413661b8560c96d6.dqNQBXWEVN_vMsEdUAX8fvAinOJGZZ7N2cljVjeZjvk.A_cJQRDnLJibXfBMNUmQSIQa24otLeuXtKE5BHStzcEykCZIOrAhmqtAqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.90 | 68,305 | 128,911 |
| 15:59:59 | 27.87 | 100 | 60,606 |
| 15:59:59 | 27.87 | 100 | 60,506 |
| 15:59:59 | 27.87 | 100 | 60,406 |
| 15:59:59 | 27.87 | 100 | 60,306 |
| 15:59:59 | 27.87 | 100 | 60,206 |
| 15:59:59 | 27.87 | 100 | 60,106 |
| 15:59:58 | 27.82 | 370 | 60,006 |
| 15:59:58 | 27.82 | 100 | 59,636 |
| 15:59:58 | 27.82 | 200 | 59,536 |
Price Extremes
| 1 week | 27.2 |  | 28.76 |
| 1 month | 26.5 | | 29.38 |
| Current year | 15.24 | | 32.46 |
| 1 year | 15.24 | | 36.26 |
| 3 years | 10.16 | | 36.26 |
| 5 years | 6.16 | | 36.26 |
| 10 years | 2.38 | | 36.26 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -18.90% | ||
| 2024 | +131.17% | ||
| 2023 | +73.90% | ||
| 2022 | -10.17% | ||
| 2021 | +83.77% | ||
| 2020 | +17.90% | ||
| 2019 | +62.00% | ||
| 2018 | -40.12% | ||
| 2017 | -10.70% | ||
| 2016 | +1.96% | ||
| 2015 | +6.57% | ||
| 2014 | +27.19% | ||
| 2013 | +22.01% | ||
| 2012 | -9.10% | ||
| 2011 | +8.34% | ||
| 2010 | +41.65% | ||
| 2009 | +13.57% | ||
| 2008 | -22.14% | ||
| 2007 | -40.54% | ||
| 2006 | +26.74% | ||
| 2005 | -19.28% | ||
| 2004 | +114.51% | ||
| 2003 | +249.75% | ||
| 2002 | -27.04% | ||
| 2001 | +5.37% | ||
| 2000 | -66.39% | ||
| 1999 | -39.60% | ||
| 1998 | +34.67% | ||
| 1997 | +29.31% | ||
| 1996 | +7.41% | ||
| 1995 | -38.64% |
- Stock Market
- Stocks
- CLMB Stock
- Quotes Climb Global Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
