CLEVO CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 TWD | 0.00% |
|
-0.96% | +51.35% |
| 03-15 | Clevo Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clevo Co. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 60.4 NT$ | 59.7 NT$ | 62.7 NT$ | 61.6 NT$ | 61.6 NT$ |
| Volume | 25 192 460 | 5 112 376 | 7 032 474 | 4 105 878 | 2 783 587 |
| Change | -2.89% | -1.16% | +5.03% | -1.75% | 0.00% |
| Opening | 61.00 | 60.40 | 60.50 | 64.00 | 60.00 |
| High | 63.50 | 61.10 | 63.30 | 64.10 | 62.20 |
| Low | 60.00 | 59.00 | 60.40 | 61.60 | 60.00 |
Performance
| 1 week | -0.96% | ||
| Current month | +45.80% | ||
| 1 month | +44.26% | ||
| 3 months | +48.26% | ||
| 6 months | +83.33% | ||
| Current year | +51.35% | ||
| 1 year | +93.41% | ||
| 3 years | +104.65% | ||
| 5 years | +117.28% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
2 783 587
Avg. Volume 20 sessions
18 061 039
Avg. Volume 20 sessions TWD
1 112 560 002.40
Avg. Volume 20 sessions USD
34 520 511.75
Record volume 1
90 227 370
Record volume 2
79 439 730
Record volume 3
77 548 853
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
36 048 119 859
Capitalization (USD)
1 118 501 063
Net sales (TWD)
24 379 753 000
Net sales (USD)
756 454 976
Free-Float
52 %
Free-Float capitalization (TWD)
20 250 897 452
Free-Float capitalization (USD)
628 344 846
Average Daily Capital Traded
3.09%
Highs and lows
1 week
59.00
64.10
1 month
41.4064.10
Current year
37.0064.10
1 year
31.0064.10
3 years
27.5064.10
5 years
24.5564.10
10 years
23.5064.10
Indicators
Moving average 5 days
61.20
Moving average 20 days
50.73
Moving average 50 days
44.79
Moving average 100 days
43.11
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
77.02
RSI 14 days
76.32
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | +51.35% | +93.41% | 1.12B | ||
| +0.88% | +0.17% | +27.62% | +152.42% | 34.26B | ||
| -1.52% | +1.42% | -4.30% | -2.60% | 9.5B | ||
| +1.85% | +2.80% | +4.17% | +65.41% | 6.12B | ||
| +7.88% | +19.42% | +6.88% | +85.78% | 5.36B | ||
| +0.92% | +3.77% | -3.39% | +40.77% | 5.2B | ||
| -1.31% | +8.65% | +1.80% | +67.66% | 2.14B | ||
| +2.26% | +7.11% | +12.12% | +63.45% | 217M | ||
| +1.95% | +2.96% | +20.25% | +97.17% | 190M | ||
| +0.14% | +0.87% | -2.39% | -7.48% | 79.14M | ||
| -1.93% | -1.64% | -46.37% | -56.37% | 50.62M | ||
| Average | +1.01% | +4.07% | +6.16% | +54.51% | ||
| Weighted average by Cap. | +1.12% | +3.51% | +15.80% | +101.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.35% | ||
| 2023 | +33.01% | ||
| 2022 | -7.27% | ||
| 2021 | +9.63% | ||
| 2020 | -18.21% | ||
| 2019 | +20.85% | ||
| 2018 | +5.00% | ||
| 2017 | +4.32% | ||
| 2016 | -11.89% | ||
| 2015 | -36.26% | ||
| 2014 | -23.14% | ||
| 2013 | +79.89% | ||
| 2012 | -25.26% | ||
| 2011 | -29.04% | ||
| 2010 | +29.81% | ||
| 2009 | +114.63% | ||
| 2008 | -41.08% | ||
| 2007 | +48.08% | ||
| 2006 | +216.92% | ||
| 2005 | -3.19% | ||
| 2004 | -21.59% | ||
| 2003 | +67.09% | ||
| 2002 | -43.75% | ||
| 2001 | +305.53% | ||
| 2000 | -76.83% | ||
| 1999 | -28.52% | ||
| 1998 | -64.18% | ||
| 1997 | -65.02% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Clevo Co.
