|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 47.60 TWD | -1.45% |
|
-2.26% | +23.00% |
| 08-07 | Clevo Co. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Clevo Co. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2362 47.60 NT$
-1.45%
19.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2362 | 47.60TWD | -1.45% | 19.75M NT$ |
Quotes 5-day view: Clevo Co.
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.30 | NT$47.95 | NT$47.55 | NT$48.30 | NT$47.60 |
| Volume | 2,070,709 | 1,176,387 | 784,543 | 548,092 | 414,928 |
| Change | +4.34% | -2.74% | -0.83% | +1.58% | -1.45% |
| Opening | NT$47.75 | NT$49.45 | NT$48.05 | NT$47.60 | NT$47.75 |
| High | NT$49.30 | NT$49.45 | NT$48.05 | NT$48.45 | NT$48.10 |
| Low | NT$47.75 | NT$47.75 | NT$47.25 | NT$47.55 | NT$47.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.26% | ||
| Current month | -0.31% | ||
| 1 month | -5.74% | ||
| 3 months | -1.14% | ||
| 6 months | +28.65% | ||
| Current year | +23.00% | ||
| 1 year | +13.47% | ||
| 3 years | +48.75% | ||
| 5 years | +64.71% | ||
| 10 years | +61.08% |
Volumes
marketsDaily volume
414,928
Avg. Volume 20 sessions
1,055,344
Avg. Volume 20 sessions TWD
50,234,374.4
Avg. Volume 20 sessions USD
1,587,858.34
Record volume 1
90,227,370
Record volume 2
79,439,730
Record volume 3
77,548,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
27,917,399,991
Market Cap (USD)
886,069,762
Net sales ()
20,398,604,000
Net sales (USD)
647,430,857
Free-Float
52.45 %
Free-Float capitalization (TWD)
15,765,264,895
Free-Float capitalization (USD)
500,373,406
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
48.14
Moving average 20 days
48.12
Moving average 50 days
45.75
Moving average 100 days
44.2
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.14%
RSI 9 days
48.06
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.26% | +13.47% | +48.75% | 886M | |
| -1.75% | -0.30% | +28.00% | +38.84% | 41.84B | |
| +0.92% | -4.77% | +93.54% | +91.01% | 18B | |
| -2.64% | -6.01% | +48.34% | +15.93% | 7.32B | |
| -0.64% | -2.64% | +37.06% | +21.73% | 5.38B | |
| -0.94% | -2.02% | +0.48% | -16.22% | 3.03B | |
| 0.00% | -0.86% | -29.23% | +59.94% | 2.28B | |
| -1.32% | -5.54% | -2.60% | -45.89% | 336M | |
| -3.16% | -3.54% | -5.77% | +67.81% | 236M | |
| -1.67% | -4.53% | -23.38% | -2.64% | 164M | |
| Average | -1.27% | -4.31% | +15.99% | +27.93% | 7.95B | |
| Weighted average by Cap. | -1.07% | -4.39% | +42.14% | +45.64% |
Historical Quotes: Clevo Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.25 |  | 49.45 |
| 1 month | 45.6 | | 50.5 |
| Current year | 36.55 | | 52.1 |
| 1 year | 36.55 | | 52.1 |
| 3 years | 31 | | 69.3 |
| 5 years | 27.5 | | 69.3 |
| 10 years | 23.5 | | 69.3 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | -25.15% | ||
| 2024 | +27.03% | ||
| 2023 | +33.01% | ||
| 2022 | -7.27% | ||
| 2021 | +9.63% | ||
| 2020 | -18.21% | ||
| 2019 | +20.85% | ||
| 2018 | +5.00% | ||
| 2017 | +4.32% | ||
| 2016 | -11.89% | ||
| 2015 | -36.26% | ||
| 2014 | -23.14% | ||
| 2013 | +79.89% | ||
| 2012 | -25.26% | ||
| 2011 | -29.04% | ||
| 2010 | +29.81% | ||
| 2009 | +114.63% | ||
| 2008 | -41.08% | ||
| 2007 | +48.08% | ||
| 2006 | +216.92% | ||
| 2005 | -3.19% | ||
| 2004 | -21.59% | ||
| 2003 | +67.09% | ||
| 2002 | -43.75% | ||
| 2001 | +305.53% | ||
| 2000 | -76.83% | ||
| 1999 | -28.52% | ||
| 1998 | -64.18% | ||
| 1997 | -65.02% |
- Stock Market
- Stocks
- 2362 Stock
- Quotes Clevo Co.
Select your edition
All financial news and data tailored to specific country editions
