Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.89 USD | +1.53% | +1.67% | -14.43% |
02-27 | RBC Trims Price Target on Clearway Energy to $25 From $26, Keeps Sector Perform Rating | MT |
02-22 | Transcript : Clearway Energy, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 21.76 $ | 21.5 $ | 21.56 $ | 21.89 $ |
Volume | 272 356 | 238 504 | 169 525 | 139 372 |
Change | -1.05% | -1.19% | +0.28% | +1.53% |
Opening | 21.83 | 21.62 | 21.50 | 21.71 |
High | 22.02 | 21.69 | 21.91 | 21.97 |
Low | 21.66 | 21.13 | 21.42 | 21.69 |
Performance
1 day | +1.53% | ||
1 week | +1.67% | ||
Current month | +1.77% | ||
1 month | +1.77% | ||
3 months | -5.16% | ||
6 months | +8.21% | ||
Current year | -14.43% | ||
1 year | -24.47% | ||
3 years | -18.99% | ||
5 years | +43.92% | ||
10 years | +2.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +1.67% | -14.43% | -24.47% | 2.69B | ||
+0.72% | +0.18% | +13.94% | +86.70% | 34.3B | ||
-1.96% | -2.87% | +9.85% | +36.40% | 23.57B | ||
+1.95% | +2.91% | -29.28% | -35.02% | 14.37B | ||
+1.22% | +1.22% | -10.28% | -1.36% | 6.49B | ||
-0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
0.00% | +6.57% | -11.23% | -6.50% | 4B | ||
+0.34% | -2.60% | -14.54% | -38.15% | 3.86B | ||
0.00% | +0.12% | +8.47% | +7.88% | 2.92B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+4.61% | +6.39% | -7.07% | -33.72% | 2.49B | ||
-1.28% | -1.28% | -12.85% | -26.49% | 2.27B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.04B | ||
+4.17% | +1.41% | -25.07% | +12.11% | 1.98B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.89B | ||
0.00% | +0.98% | -5.50% | -33.55% | 1.81B | ||
Average | +0.63% | +0.86% | -6.92% | -0.96% | ||
Weighted average by Cap. | +0.30% | +0.71% | -0.25% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 21.89 | 8,156 | 99,451 |
15:59:51 | 21.89 | 100 | 91,295 |
15:59:51 | 21.9 | 100 | 91,195 |
15:59:51 | 21.89 | 100 | 91,095 |
15:59:51 | 21.89 | 100 | 90,995 |
15:59:51 | 21.89 | 100 | 90,895 |
15:59:51 | 21.89 | 500 | 90,795 |
15:59:51 | 21.89 | 302 | 90,295 |
15:59:50 | 21.88 | 302 | 89,993 |
15:59:50 | 21.88 | 164 | 89,691 |
Monthly variations
Annual change
2024 | -14.43% | ||
2023 | -14.51% | ||
2022 | -10.63% | ||
2021 | +13.30% | ||
2020 | +54.55% | ||
2019 | +13.00% | ||
2018 | -10.24% | ||
2017 | +22.72% | ||
2016 | +10.42% | ||
2015 | -40.98% | ||
2014 | +17.82% | ||
2013 | +46.83% |
- Stock Market
- Equities
- CWEN.A Stock
- Quotes Clearway Energy, Inc.