Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 USD | +6.35% | +2.29% | +14.53% |
04-16 | Clearside Biomedical, Inc Appoints Anthony S. Gibney to its Board of Directors | CI |
03-18 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.37 $ | 1.34 $ | 1.26 $ | 1.34 $ |
Volume | 232 166 | 201 427 | 135 399 | 154 219 |
Change | -2.84% | -2.19% | -5.97% | +6.35% |
Opening | 1.43 | 1.44 | 1.32 | 1.27 |
High | 1.48 | 1.45 | 1.34 | 1.38 |
Low | 1.35 | 1.29 | 1.26 | 1.27 |
Performance
1 day | +6.35% | ||
1 week | +2.29% | ||
Current month | -12.42% | ||
1 month | -19.76% | ||
3 months | +8.94% | ||
6 months | +91.16% | ||
Current year | +14.53% | ||
1 year | +31.37% | ||
3 years | -57.05% | ||
5 years | +6.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.35% | +2.29% | +14.53% | +31.37% | 100M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +2.00% | +3.93% | +12.23% | +18.98% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.34 | 3,145 | 140,448 |
15:59:48 | 1.33 | 103 | 137,303 |
15:59:48 | 1.3 | 184 | 137,200 |
15:59:47 | 1.33 | 100 | 137,016 |
15:58:47 | 1.29 | 100 | 136,916 |
15:58:13 | 1.31 | 114 | 136,816 |
15:58:13 | 1.31 | 216 | 136,702 |
15:58:13 | 1.3 | 350 | 136,486 |
15:58:13 | 1.3 | 500 | 136,136 |
15:57:50 | 1.295 | 100 | 135,636 |
Monthly variations
Annual change
2024 | +14.53% | ||
2023 | +4.46% | ||
2022 | -59.27% | ||
2021 | +0.36% | ||
2020 | -5.52% | ||
2019 | +171.03% | ||
2018 | -84.71% | ||
2017 | -21.70% | ||
2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.