CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND INC. Quotes ClearBridge MLP and Midstream Total Return Fund Inc.
Equities
CTR
US18469Q2075
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.07 USD | -1.27% |
|
-1.16% | +13.36% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 41.605 $ | 41.68 $ | 41.6 $ | 41.07 $ | 40.57 $ |
| Volume | 10 436 | 11 094 | 21 783 | 10 095 | 7 608 |
| Change | +0.13% | +0.18% | -0.19% | -1.27% | -1.22% |
| Opening | 41.46 | 41.74 | 41.77 | 41.63 | 40.98 |
| High | 41.73 | 41.79 | 42.07 | 41.71 | 41.46 |
| Low | 41.34 | 41.52 | 41.50 | 41.01 | 40.45 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.16% | ||
| 1 month | -1.51% | ||
| 3 months | +10.05% | ||
| 6 months | +31.80% | ||
| Current year | +13.36% | ||
| 1 year | +39.79% | ||
| 3 years | +87.11% | ||
| 5 years | -14.26% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
10 095
Avg. Volume 20 sessions
13 637
Avg. Volume 20 sessions USD
560 071.59
Record volume 1
602 192
Record volume 2
392 492
Record volume 3
343 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 842 231
Free-Float
90.3 %
Free-Float capitalization (USD)
256 641 994
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40.45
42.07
1 month
39.3842.61
Current year
35.0442.61
1 year
27.4742.61
3 years
20.9542.61
5 years
3.5049.45
10 years
3.50121.25
Indicators
Moving average 5 days
41.50
Moving average 20 days
41.26
Moving average 50 days
40.37
Moving average 100 days
38.10
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
48.51
RSI 14 days
51.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.16% | +13.36% | +39.79% | 283M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.30% | -0.86% | +2.65% | +10.60% | ||
| Weighted average by Cap. | +0.53% | -0.84% | +3.12% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +28.16% | ||
| 2022 | +19.28% | ||
| 2021 | +62.33% | ||
| 2020 | -66.01% | ||
| 2019 | +10.13% | ||
| 2018 | -32.87% | ||
| 2017 | -9.08% | ||
| 2016 | +3.82% | ||
| 2015 | -42.45% | ||
| 2014 | -2.99% | ||
| 2013 | +15.81% | ||
| 2012 | -4.80% |
- Stock Market
- Equities
- CTR Stock
- Quotes ClearBridge MLP and Midstream Total Return Fund Inc.
