Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Delayed Australian S.E.
Other stock markets
 00:47:33 2024-04-29 EDT 		5-day change 1st Jan Change
2.705 AUD +1.69% Intraday chart for Cleanaway Waste Management Limited +4.23% +0.74%
04-24 Cleanaway Waste Management Denies Seven Group Takeover Speculation MT
03-27 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 2.6 $ 3.01 $ 2.71 $ 2.66 $ 2.705 $
Volume 2 777 659 5 394 323 18 195 780 7 789 397 2 001 293
Change +2.36% +15.77% -9.97% -1.85% +1.69%
Opening 2.57 2.61 2.60 2.63 2.67
High 2.61 3.01 2.71 2.68 2.71
Low 2.56 2.58 2.60 2.61 2.65

Performance

1 day+1.88%
1 week+4.23%
Current month-0.37%
1 month+2.65%
3 months+7.11%
6 months+20.44%
Current year+0.74%
1 year+11.98%
3 years-2.17%
5 years+18.86%
10 years+140.89%

Volumes

markets
Daily volume
2 001 009
Estimated daily volume
2 496 843
Avg. Volume 20 sessions
5 528 468
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
14 982 148.28
Avg. Volume 20 sessions USD
9 862 748.21
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 874 704 446
Capitalization (USD)
3 867 317 937
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 342 758 040
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
312 368
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 850 325 107
Free-Float capitalization (USD)
3 851 269 018
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.58
Extreme 2.58
3.01
1 month
2.50
Extreme 2.5
3.01
Current year
2.46
Extreme 2.46
3.01
1 year
2.22
Extreme 2.22
3.01
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.66
Moving average 50 days
2.64
Moving average 100 days
2.62
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
49.90
RSI 14 days
50.38

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+1.88%+4.23%+0.74%+11.98% 3.87B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-1.03%-0.93%+9.52%+17.48% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.82%-4.13%-10.95% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-3.61%+5.38%+1.19% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-7.21%-6.56%+1.45% 4.3B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-12.57% 2.39B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.41% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-1.08% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-4.96% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+5.46%+14.53%-7.56%-50.90% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+1.22%-19.64%-24.66%-34.94% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+0.36%+2.92%+20.00%-2.08% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%-1.65%-2.19%+3.08% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-22.19% 983M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.12%+1.50%+2.47%-6.47% 916M
Average+0.63%-0.99%-0.21%-7.96%
Weighted average by Cap.-0.59%-1.44%+4.17%+5.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89b8a86c98eee91.juKSys1WRmCuUPoqFMchOoR4Cy6bnI2WAQxpP8IUboI.5qG_-v9hNAODCZJ4RoZ4a7YrWVjW69XXR0oGYJpQV-Djjar4ghI8OOk7sw
DatePriceVolumeDaily volume
00:47:10 2.71 247 2,001,009
00:47:10 2.705 324 2,000,762
00:46:59 2.71 32 2,000,438
00:46:58 2.71 317 2,000,406
00:46:58 2.71 215 2,000,089
00:46:58 2.71 238 1,999,874
00:46:43 2.71 237 1,999,636
00:46:43 2.705 332 1,999,399
00:46:22 2.71 7 1,999,067
00:46:15 2.705 26 1,999,060

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024-1.12%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited