CLEAN SEAS SEAFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | 0.00% |
|
-1.82% | +1.89% |
| 02-21 | Clean Seas Seafood Widens Loss in Fiscal H1 | MT |
| 02-21 | Transcript : Clean Seas Seafood Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.27 $ | 0.27 $ | 0.27 $ |
| Volume | 11 360 | 75 340 | 12 159 | 18 757 | 83 172 |
| Change | 0.00% | -1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | -1.82% | ||
| Current month | +3.85% | ||
| 3 months | -5.26% | ||
| 6 months | -35.71% | ||
| Current year | +1.89% | ||
| 1 year | -48.08% | ||
| 3 years | -57.81% | ||
| 5 years | -72.02% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
83 172
Estimated daily volume
83 172
Avg. Volume 20 sessions
1 077 485
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
290 920.95
Avg. Volume 20 sessions USD
189 983.02
Record volume 1
14 573 290
Record volume 2
4 893 778
Record volume 3
4 745 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
54 061 551
Capitalization (USD)
35 304 355
Net sales (AUD)
69 411 000
Net sales (USD)
45 328 159
Number of employees
92
Sales / Employee (AUD)
754 467
Sales / Employee (USD)
492 697
Free-Float
78.65 %
Free-Float capitalization (AUD)
40 307 918
Free-Float capitalization (USD)
26 322 683
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.27
0.28
1 month
0.260.29
Current year
0.240.32
1 year
0.240.54
3 years
0.240.69
5 years
0.241.00
10 years
0.241.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
47.52
RSI 14 days
49.66
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +1.89% | -48.08% | 35.3M | ||
| -.--% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 304M | ||
| -.--% | -.--% | -1.23% | -2.68% | 226M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 114M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 58.45M | ||
| Average | +0.66% | +2.08% | -9.94% | -19.46% | ||
| Weighted average by Cap. | +0.04% | +1.09% | -12.13% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde684436560e4a.zuKUZcXiGv7i4GO_5Fk66B0L9nR_aLWoq840tHjELmk._KWiLqipQLWsoRXugDdbmypbpxMQJPvr_IYH3UGqQxiIvcEBorRguIG5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:03:01 | 0.27 | 2,884 | 83,172 |
| 00:03:01 | 0.27 | 20,000 | 80,288 |
| 00:03:01 | 0.27 | 20,000 | 60,288 |
| 00:03:01 | 0.27 | 3,703 | 40,288 |
| 00:03:01 | 0.27 | 20,174 | 36,585 |
| 23:53:17 | 0.27 | 3,000 | 16,411 |
| 23:06:00 | 0.27 | 1,311 | 13,411 |
| 22:14:29 | 0.27 | 515 | 12,100 |
| 22:14:29 | 0.27 | 20 | 11,585 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -55.83% | ||
| 2022 | +0.84% | ||
| 2021 | -28.31% | ||
| 2020 | +6.41% | ||
| 2019 | -27.10% | ||
| 2018 | -16.41% | ||
| 2017 | +82.86% | ||
| 2016 | -32.69% | ||
| 2015 | -27.78% | ||
| 2014 | +75.61% | ||
| 2013 | +115.79% | ||
| 2012 | -73.61% | ||
| 2011 | -31.43% | ||
| 2010 | -61.11% | ||
| 2009 | -28.95% | ||
| 2008 | -76.25% | ||
| 2007 | +50.94% | ||
| 2006 | +116.33% | ||
| 2005 | -4.85% |
- Stock Market
- Equities
- CSS Stock
- Quotes Clean Seas Seafood Limited
