CLEAN POWER HYDROGEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | -4.08% |
|
-6.93% | -3.09% |
| 04-20 | Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Clean Power Hydrogen annual loss widens as admin costs increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.625 p | 12.625 p | 12.25 p | 12.25 p | 11.75 p |
| Volume | 65 260 | 4 629 | 39 812 | 84 942 | 154 055 |
| Change | -3.81% | 0.00% | -2.97% | 0.00% | -4.08% |
| Opening | 13.13 | 12.63 | 12.63 | 12.25 | 12.25 |
| High | 13.25 | 12.75 | 12.75 | 12.46 | 12.15 |
| Low | 12.50 | 12.50 | 11.75 | 12.03 | 11.5 |
Performance
| 1 day | -4.08% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | -22.95% | ||
| 3 months | +38.24% | ||
| 6 months | -22.95% | ||
| Current year | -3.09% | ||
| 1 year | -53.00% |
Volumes
marketsDaily volume
154 055
Estimated daily volume
154 055
Avg. Volume 20 sessions
125 180
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
1 470 865.00
Avg. Volume 20 sessions USD
1 470 865.00
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 019 717
Capitalization (USD)
41 300 072
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
31.5 %
Free-Float capitalization (GBX)
10 399 948
Free-Float capitalization (USD)
13 007 943
Average Daily Capital Traded
4.45%
Highs and lows
1 week
11.51
12.75
1 month
11.5117.00
Current year
7.5020.00
1 year
7.5032.00
3 years
7.5078.00
5 years
7.5078.00
10 years
7.5078.00
Indicators
Moving average 5 days
12.58
Moving average 20 days
14.46
Moving average 50 days
15.17
Moving average 100 days
12.82
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
11.81
RSI 14 days
24.26
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -6.93% | -3.09% | -53.00% | 41.3M | ||
| +0.95% | +20.83% | +92.17% | +349.30% | 167M | ||
| -1.35% | -2.27% | -44.52% | -63.01% | 152M | ||
| -6.33% | +3.50% | +13.85% | -20.43% | 80.38M | ||
| +2.56% | -1.13% | +21.06% | -63.64% | 74.55M | ||
| Average | -1.65% | +2.13% | +15.89% | +29.84% | ||
| Weighted average by Cap. | -1.03% | +5.07% | +21.67% | +77.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ac271b7b50eb04b17013c.djF2A5dV5bYWYlAd-b90NVnypjhQJI6VWcPHanryjY4.FV8icf45of8iJQRPqtUHYy637HF9dubPOpSAOBLB0qM_Vywz522U-CYRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:08 | 12 | 42 | 79,918 |
| 08:37:25 | 11.66 | 17,109 | 79,876 |
| 07:20:16 | 11.66 | 2,000 | 62,767 |
| 05:43:17 | 11.5 | 131 | 60,767 |
| 05:32:48 | 11.68 | 8,531 | 60,636 |
| 05:15:09 | 12 | 23 | 52,105 |
| 05:10:19 | 12 | 67 | 52,082 |
| 05:00:27 | 12 | 833 | 52,015 |
| 04:59:24 | 12 | 10,000 | 51,182 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -60.25% | ||
| 2022 | -50.41% |
- Stock Market
- Equities
- CPH2 Stock
- Quotes Clean Power Hydrogen Plc