CLEAN MOTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 SEK | +10.19% |
|
-7.03% | +132.88% |
| 06-13 | Clean Motion AB (OM:CLEMO) entered into a letter of intent to acquire Evx Mobility Sweden Ab. | CI |
| 06-10 | Clean Motion Starts Zbee Manufacturing in Pune, India | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.16 kr | 2.54 kr | 2.16 kr | 2.38 kr |
| Volume | 347 351 | 372 174 | 293 390 | 201 620 |
| Change | -15.62% | +17.59% | -14.96% | +10.19% |
| Opening | 2.56 | 2.30 | 2.40 | 2.18 |
| High | 2.56 | 2.60 | 2.54 | 2.38 |
| Low | 2.10 | 2.18 | 2.12 | 2.16 |
Performance
| 1 day | +10.19% | ||
| 1 week | -7.03% | ||
| Current month | +32.22% | ||
| 1 month | +78.28% | ||
| 3 months | +147.92% | ||
| 6 months | +145.11% | ||
| Current year | +132.88% | ||
| 1 year | +136.58% | ||
| 3 years | +40.41% | ||
| 5 years | -43.87% |
Volumes
marketsDaily volume
201 620
Estimated daily volume
201 620
Avg. Volume 20 sessions
529 987
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
1 261 369.06
Avg. Volume 20 sessions USD
120 108.82
Record volume 1
5 987 939
Record volume 2
5 317 478
Record volume 3
4 669 823
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
150 448 441
Capitalization (USD)
14 325 851
Net sales (SEK)
14 843 187
Net sales (USD)
1 413 383
Number of employees
13
Sales / Employee (SEK)
1 141 784
Sales / Employee (USD)
108 722
Free-Float
54.72 %
Free-Float capitalization (SEK)
82 330 438
Free-Float capitalization (USD)
7 839 587
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.10
2.60
1 month
1.293.30
Current year
0.603.30
1 year
0.603.30
3 years
0.567.16
5 years
0.567.16
10 years
0.5622.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.08
Moving average 50 days
1.67
Moving average 100 days
1.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-45.11%
STIM
RSI 9 days
54.66
RSI 14 days
56.97
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.19% | -7.03% | +132.88% | +136.58% | 14.33M | ||
| +1.15% | +0.75% | -13.89% | -14.99% | 23.91B | ||
| +0.89% | -2.94% | +74.13% | - | 8.48B | ||
| -0.66% | +0.73% | -6.14% | +78.59% | 2.31B | ||
| +1.47% | +3.45% | +2.09% | -12.48% | 957M | ||
| +3.40% | +46.85% | +86.46% | +65.67% | 902M | ||
| +0.21% | +3.53% | -18.75% | -23.19% | 811M | ||
| -2.76% | -12.27% | -52.64% | -60.96% | 538M | ||
| +3.90% | +10.76% | -30.81% | -49.88% | 465M | ||
| +1.32% | +4.22% | +34.39% | +36.79% | 435M | ||
| -2.47% | -14.73% | -66.32% | -72.32% | 404M | ||
| +0.33% | -1.19% | -76.49% | -81.63% | 262M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.73% | -8.32% | -34.40% | +21.58% | 199M | ||
| +0.94% | -6.94% | +77.86% | +34.65% | 189M | ||
| -0.76% | 0.00% | +1.86% | +51.03% | 187M | ||
| Average | +1.08% | +0.28% | +7.35% | +7.82% | ||
| Weighted average by Cap. | +0.95% | +0.34% | +7.05% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.88% | ||
| 2023 | -7.76% | ||
| 2022 | -6.89% | ||
| 2021 | +16.67% | ||
| 2020 | -18.40% | ||
| 2019 | -84.61% | ||
| 2018 | -20.78% | ||
| 2017 | -25.45% | ||
| 2016 | +32.85% |
- Stock Market
- Equities
- CLEMO Stock
- Quotes Clean Motion AB
