CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.1 USD | -0.45% |
|
-1.19% | +10.67% |
| 04-16 | Baird Adjusts Clean Harbors' Price Target to $235 From $192, Keeps Outperform Rating | MT |
| 04-15 | Stifel Adjusts Clean Harbors Price Target to $220 From $210, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 196 $ | 194.64 $ | 194 $ | 193.13 $ |
| Volume | 392 957 | 360 561 | 277 281 | 261 177 |
| Change | -2.50% | -0.69% | -0.33% | -0.45% |
| Opening | 200.92 | 195.02 | 194.41 | 193.95 |
| High | 202.10 | 195.90 | 195.56 | 195.17 |
| Low | 195.86 | 192.06 | 193.50 | 192.69 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.19% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | +12.64% | ||
| 6 months | +27.88% | ||
| Current year | +10.67% | ||
| 1 year | +33.05% | ||
| 3 years | +114.85% | ||
| 5 years | +156.96% | ||
| 10 years | +225.13% |
Volumes
marketsDaily volume
261 177
Estimated daily volume
261 177
Avg. Volume 20 sessions
277 888
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
53 668 509.44
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 417 576 468
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.14 %
Free-Float capitalization (USD)
9 933 539 577
Average Daily Capital Traded
0.52%
Highs and lows
1 week
192.06
202.10
1 month
190.13204.06
Current year
161.39204.06
1 year
129.70204.06
3 years
81.56204.06
5 years
29.45204.06
10 years
29.45204.06
Indicators
Moving average 5 days
195.78
Moving average 20 days
196.69
Moving average 50 days
192.06
Moving average 100 days
182.27
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
45.47
RSI 14 days
48.57
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| +0.08% | -0.16% | -12.64% | +37.96% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| -5.63% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +1.01% | +4.26% | +9.60% | +11.57% | ||
| Weighted average by Cap. | +0.44% | +2.53% | +15.58% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ee2564ba5d46051ceb.M6TXlfVKE0xpHtWnow4NJiTmh6j0CW5cNz6Dyzs2UDk.AvSi3bY9cHwTdeOT0j88VWOlzZ6hWl0afHrHgVZCIVVC1aP6zAB6Ixpc7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 193.1 | 41,580 | 134,456 |
| 15:59:56 | 193.1 | 426 | 92,876 |
| 15:59:56 | 193.1 | 100 | 92,450 |
| 15:59:56 | 193.1 | 400 | 92,350 |
| 15:59:55 | 193.2 | 100 | 91,950 |
| 15:59:55 | 193.1 | 340 | 91,850 |
| 15:59:54 | 193.2 | 100 | 91,510 |
| 15:59:53 | 193.1 | 100 | 91,410 |
| 15:59:52 | 193.1 | 242 | 91,310 |
| 15:59:46 | 193.1 | 102 | 91,068 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
