CLEAN ENERGY TRANSITION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +37.50% |
| 05-29 | Rogue Resources Inc. will Change its Ticker to TRAN from RRS | CI |
| 05-29 | Rogue Resources Inc. will Change its Name to Clean Energy Transition | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-26 | |
|---|---|---|
| Last | 0.055 $ | 0.055 $ |
| Volume | 40 000 | 37 000 |
| Change | +∞% | 0.00% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.06 | 0.06 |
Performance
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +57.14% | ||
| 3 years | -31.25% | ||
| 5 years | -21.43% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
17 142
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
942.81
Avg. Volume 20 sessions USD
688.17
Record volume 1
811 800
Record volume 2
609 333
Record volume 3
467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 463 096
Capitalization (USD)
1 463 096
Net sales ()
1
Free-Float
93.43 %
Free-Float capitalization (CAD)
1 366 942
Free-Float capitalization (USD)
1 366 942
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.030.07
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.001.60
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Price spread / (MMA20)
-60.36%
Price spread / (MMA50)
-84.18%
RSI 9 days
58.51
RSI 14 days
59.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.50% | +57.14% | 1.46M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.39% | -0.24% | +17.32% | +21.80% | ||
| Weighted average by Cap. | -0.45% | +0.45% | +5.56% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -63.16% | ||
| 2021 | +11.76% | ||
| 2020 | +21.43% | ||
| 2019 | -41.67% | ||
| 2018 | -60.00% | ||
| 2017 | -55.22% | ||
| 2016 | -25.56% | ||
| 2015 | +200.00% | ||
| 2014 | -73.91% | ||
| 2013 | -75.79% | ||
| 2012 | -42.42% | ||
| 2011 | -60.71% | ||
| 2010 | -59.42% | ||
| 2009 | +27.78% | ||
| 2008 | -91.00% | ||
| 2007 | +177.78% | ||
| 2006 | +26.32% | ||
| 2005 | +96.55% | ||
| 2004 | -3.33% | ||
| 2003 | +87.50% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -52.00% | ||
| 1999 | +150.00% | ||
| 1998 | -71.43% | ||
| 1997 | -65.00% | ||
| 1996 | +185.71% | ||
| 1995 | +16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +125.00% | ||
| 1992 | -84.00% | ||
| 1991 | +400.00% | ||
| 1990 | -66.67% | ||
| 1989 | -25.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Clean Energy Transition Inc.
