CLEAN ENERGY SPECIAL SITUATIONS CORP. Quotes Clean Energy Special Situations Corp.
Equities
SWSS
US85205U1079
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 USD | -0.19% |
|
-0.75% | -0.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 10.7 $ | 10.54 $ | 10.52 $ |
| Volume | 807 | 101 | 1 342 |
| Change | +∞% | -1.50% | -0.19% |
| Opening | 11.09 | 10.54 | 10.75 |
| High | 11.09 | 10.54 | 10.75 |
| Low | 10.70 | 10.54 | 10.52 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -4.36% | ||
| 3 months | -0.75% | ||
| 6 months | +0.29% | ||
| Current year | -0.28% | ||
| 1 year | +1.84% |
Volumes
marketsDaily volume
1 342
Estimated daily volume
1 342
Avg. Volume 20 sessions
312
Daily volume ratio
4.30
Avg. Volume 20 sessions USD
3 282.24
Record volume 1
1 486 446
Record volume 2
700 797
Record volume 3
679 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 178 889
Net sales ()
0
Free-Float
32.37 %
Free-Float capitalization (USD)
23 876 086
Average Daily Capital Traded
0%
Highs and lows
1 week
10.52
11.09
1 month
10.5211.09
Current year
10.5111.76
1 year
10.2811.76
3 years
9.7111.76
5 years
9.7111.76
10 years
9.7111.76
Indicators
Moving average 5 days
10.59
Moving average 20 days
2.12
Moving average 50 days
4.07
Moving average 100 days
10.65
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-79.83%
Price spread / (MMA50)
-61.30%
Price spread / (MMA100)
+1.20%
RSI 9 days
45.61
RSI 14 days
47.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.75% | -0.28% | +1.84% | 66.18M | ||
| -6.25% | +6.38% | +191.37% | +277.14% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.00% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +90.25% | 814M | ||
| -1.61% | +11.93% | +9.52% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -1.14% | +65.19% | +14.68% | +53.33% | ||
| Weighted average by Cap. | -3.56% | +46.87% | +94.32% | +174.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74967947d6bca0.7bzLn05ZbFDmmNL09C20XW0rCz1uNrRkUawG5VNRRXk.jNCh930UVRue27ahwF3WDQxnOAkqW_gzBpxHq2s3Lh6A8_v-DzcAZKnL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:30 | 10.52 | 201 | 1,301 |
| 13:01:58 | 10.73 | 100 | 1,100 |
| 13:01:47 | 10.75 | 500 | 1,000 |
| 13:01:47 | 10.75 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +4.15% | ||
| 2022 | +3.74% | ||
| 2021 | +0.36% |
- Stock Market
- Equities
- SWSS Stock
- Quotes Clean Energy Special Situations Corp.