CLASSIFIED GROUP (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | +35.59% |
|
+71.67% | -21.57% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.249 $ | 0.228 $ | 0.295 $ | 0.4 $ | 0.395 $ |
| Volume | 85 000 | 60 500 | 311 100 | 715 000 | 100 000 |
| Change | +0.40% | -8.43% | +29.39% | +35.59% | -1.25% |
| Opening | 0.25 | 0.23 | 0.23 | 0.29 | 0.40 |
| High | 0.25 | 0.23 | 0.30 | 0.40 | 0.40 |
| Low | 0.25 | 0.23 | 0.23 | 0.29 | 0.40 |
Performance
| 1 day | +35.59% | ||
| 1 week | +71.67% | ||
| Current month | +31.15% | ||
| 1 month | +31.15% | ||
| 3 months | +31.15% | ||
| 6 months | -21.57% | ||
| Current year | -21.57% | ||
| 1 year | -37.50% | ||
| 3 years | -75.00% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
715 000
Avg. Volume 20 sessions
115 140
Avg. Volume 20 sessions HKD
46 056.00
Avg. Volume 20 sessions USD
5 896.00
Record volume 1
8 598 000
Record volume 2
3 693 750
Record volume 3
3 296 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 265 142
Capitalization (USD)
2 850 339
Net sales (HKD)
38 317 000
Net sales (USD)
4 905 266
Number of employees
66
Sales / Employee (HKD)
580 561
Sales / Employee (USD)
74 322
Free-Float
23.44 %
Free-Float capitalization (HKD)
5 219 379
Free-Float capitalization (USD)
668 174
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.23
0.40
1 month
0.230.40
Current year
0.230.51
1 year
0.230.73
3 years
0.232.70
5 years
0.236.20
10 years
0.23224.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-32.50%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
77.42
RSI 14 days
70.15
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.59% | +71.67% | -21.57% | -37.50% | 2.85M | ||
| -0.19% | -6.72% | -14.90% | -14.58% | 2.52B | ||
| -0.15% | +0.62% | -5.39% | +1.37% | 756M | ||
| +0.57% | -5.37% | -3.52% | +84.58% | 158M | ||
| +2.96% | +4.51% | -10.90% | -15.24% | 87.46M | ||
| Average | +7.76% | +11.01% | -11.26% | +3.72% | ||
| Weighted average by Cap. | -0.04% | -4.66% | -12.26% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | -40.70% | ||
| 2022 | -6.52% | ||
| 2021 | +6.98% | ||
| 2020 | -43.42% | ||
| 2019 | -93.45% | ||
| 2018 | -31.76% | ||
| 2017 | -43.33% | ||
| 2016 | -4.76% |
- Stock Market
- Equities
- 8232 Stock
- Quotes Classified Group (Holdings) Limited
