CLASS 1 NICKEL AND TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +9.09% |
|
-7.69% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.11 $ | 0.12 $ |
| Volume | 1 000 | 5 000 | 2 150 | 19 500 |
| Change | +∞% | +4.00% | -15.38% | +9.09% |
| Opening | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.11 | 0.115 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +140.00% | ||
| 6 months | +84.62% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
32 461
Avg. Volume 20 sessions
9 760
Daily volume ratio
3.33
Avg. Volume 20 sessions CAD
1 171.20
Avg. Volume 20 sessions USD
857.78
Record volume 1
2 032 000
Record volume 2
1 833 904
Record volume 3
1 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 571 711
Capitalization (USD)
12 571 711
Net sales ()
0
Free-Float
20.97 %
Free-Float capitalization (CAD)
2 812 728
Free-Float capitalization (USD)
2 812 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.13
1 month
0.100.15
Current year
0.000.15
1 year
0.000.15
3 years
0.000.65
5 years
0.001.11
10 years
0.001.11
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-37.83%
Price spread / (MMA100)
-36.83%
RSI 9 days
55.44
RSI 14 days
55.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | +100.00% | +50.00% | 12.57M | ||
| -2.49% | +1.79% | +47.93% | +83.49% | 101B | ||
| -2.01% | +0.32% | +26.03% | +50.62% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -0.72% | +3.72% | +32.40% | +85.44% | ||
| Weighted average by Cap. | -1.63% | +5.06% | +32.21% | +67.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e323a27921c7abcd658e0.tGQMHoE_idCLcVJoWrUIfO-xuAPKzSg8p5yHsJm_OTg.zDxJTcRwz-XuRR4NaftgE5uH1UqP-E5m8O7WiPTQFHzlF2tKzQ_RlL8mJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:37 | 0.12 | 500 | 19,500 |
| 12:00:16 | 0.115 | 2,500 | 19,000 |
| 11:16:59 | 0.115 | 500 | 16,500 |
| 11:16:59 | 0.115 | 3,000 | 16,000 |
| 10:54:29 | 0.115 | 1,000 | 13,000 |
| 09:36:02 | 0.13 | 6,500 | 12,000 |
| 09:30:09 | 0.13 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -58.62% | ||
| 2022 | -61.84% | ||
| 2021 | -58.70% | ||
| 2020 | +41.54% |
- Stock Market
- Equities
- NICO Stock
- Quotes Class 1 Nickel and Technologies Limited
